UZS to EGP exchange rate in July 2026
UZS/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0040895
- Close
- 0.0042555
- Min
- 0.0040505
- Max
- 0.0042771
- Change
- +4.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0042555 | +0.0000351 · +0.83% |
| Jul 30, 2026 | 0.0042204 | +0.0000255 · +0.61% |
| Jul 29, 2026 | 0.0041949 | −0.0000248 · −0.59% |
| Jul 28, 2026 | 0.0042197 | −0.0000354 · −0.83% |
| Jul 27, 2026 | 0.0042551 | −0.0000153 · −0.36% |
| Jul 26, 2026 | 0.0042704 | −0.0000067 · −0.16% |
| Jul 25, 2026 | 0.0042771 | +0.0000213 · +0.50% |
| Jul 24, 2026 | 0.0042558 | −0.0000032 · −0.07% |
| Jul 23, 2026 | 0.004259 | +0.0000029 · +0.07% |
| Jul 22, 2026 | 0.004256 | −0.0000117 · −0.27% |
| Jul 21, 2026 | 0.0042677 | +0.0000581 · +1.38% |
| Jul 20, 2026 | 0.0042096 | +0.0000087 · +0.21% |
| Jul 19, 2026 | 0.0042009 | +0.0000022 · +0.05% |
| Jul 18, 2026 | 0.0041988 | +0.0000232 · +0.55% |
| Jul 17, 2026 | 0.0041756 | −0.0000239 · −0.57% |
| Jul 16, 2026 | 0.0041995 | −0.0000030 · −0.07% |
| Jul 15, 2026 | 0.0042025 | +0.0000594 · +1.43% |
| Jul 14, 2026 | 0.0041431 | +0.0000244 · +0.59% |
| Jul 13, 2026 | 0.0041187 | +0.0000030 · +0.07% |
| Jul 12, 2026 | 0.0041157 | −0.0000074 · −0.18% |
| Jul 11, 2026 | 0.0041231 | −0.0000099 · −0.24% |
| Jul 10, 2026 | 0.004133 | −0.0000012 · −0.03% |
| Jul 9, 2026 | 0.0041342 | +0.0000837 · +2.07% |
| Jul 8, 2026 | 0.0040505 | −0.0000099 · −0.24% |
| Jul 7, 2026 | 0.0040604 | −0.0000441 · −1.07% |
| Jul 6, 2026 | 0.0041045 | +0.0000026 · +0.06% |
| Jul 5, 2026 | 0.0041019 | −0.0000034 · −0.08% |
| Jul 4, 2026 | 0.0041053 | −0.0000145 · −0.35% |
| Jul 3, 2026 | 0.0041198 | +0.0000058 · +0.14% |
| Jul 2, 2026 | 0.004114 | +0.0000245 · +0.60% |
| Jul 1, 2026 | 0.0040895 | +0.0000086 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.