UZS to EGP exchange rate in March 2026
UZS/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0039213
- Close
- 0.0044545
- Min
- 0.0039213
- Max
- 0.0044545
- Change
- +14.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0044545 | +0.0001171 · +2.70% |
| Mar 30, 2026 | 0.0043374 | +0.0000143 · +0.33% |
| Mar 29, 2026 | 0.0043231 | +0.0000100 · +0.23% |
| Mar 28, 2026 | 0.0043132 | −0.0000116 · −0.27% |
| Mar 27, 2026 | 0.0043248 | +0.0000213 · +0.50% |
| Mar 26, 2026 | 0.0043034 | −0.0000137 · −0.32% |
| Mar 25, 2026 | 0.0043171 | +0.0000137 · +0.32% |
| Mar 24, 2026 | 0.0043035 | +0.0000377 · +0.88% |
| Mar 23, 2026 | 0.0042658 | −0.0000255 · −0.59% |
| Mar 22, 2026 | 0.0042913 | −0.0000005 · −0.01% |
| Mar 21, 2026 | 0.0042918 | −0.0000003 · −0.01% |
| Mar 20, 2026 | 0.0042921 | +0.0000197 · +0.46% |
| Mar 19, 2026 | 0.0042724 | −0.0000440 · −1.02% |
| Mar 18, 2026 | 0.0043163 | −0.0000192 · −0.44% |
| Mar 17, 2026 | 0.0043356 | −0.0000103 · −0.24% |
| Mar 16, 2026 | 0.0043459 | +0.0000131 · +0.30% |
| Mar 15, 2026 | 0.0043328 | +0.0000074 · +0.17% |
| Mar 14, 2026 | 0.0043254 | +0.0000068 · +0.16% |
| Mar 13, 2026 | 0.0043185 | +0.0000644 · +1.51% |
| Mar 12, 2026 | 0.0042541 | −0.0000198 · −0.46% |
| Mar 11, 2026 | 0.0042739 | −0.0000719 · −1.65% |
| Mar 10, 2026 | 0.0043458 | +0.0001696 · +4.06% |
| Mar 9, 2026 | 0.0041762 | +0.0000573 · +1.39% |
| Mar 8, 2026 | 0.0041189 | −0.0000113 · −0.27% |
| Mar 7, 2026 | 0.0041302 | +0.0000168 · +0.41% |
| Mar 6, 2026 | 0.0041134 | −0.0000051 · −0.12% |
| Mar 5, 2026 | 0.0041185 | +0.0000331 · +0.81% |
| Mar 4, 2026 | 0.0040854 | +0.0000538 · +1.33% |
| Mar 3, 2026 | 0.0040316 | +0.0000681 · +1.72% |
| Mar 2, 2026 | 0.0039635 | +0.0000422 · +1.08% |
| Mar 1, 2026 | 0.0039213 | +0.0000261 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.