UZS to EGP exchange rate in February 2026
UZS/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0038415
- Close
- 0.0038952
- Min
- 0.003787
- Max
- 0.0039527
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0038952 | −0.0000554 · −1.40% |
| Feb 27, 2026 | 0.0039506 | −0.0000022 · −0.05% |
| Feb 26, 2026 | 0.0039527 | +0.0000332 · +0.85% |
| Feb 25, 2026 | 0.0039196 | +0.0000175 · +0.45% |
| Feb 24, 2026 | 0.003902 | +0.0000060 · +0.15% |
| Feb 23, 2026 | 0.003896 | +0.0000003 · +0.01% |
| Feb 22, 2026 | 0.0038957 | −0.0000177 · −0.45% |
| Feb 21, 2026 | 0.0039134 | +0.0000045 · +0.12% |
| Feb 20, 2026 | 0.0039089 | +0.0000422 · +1.09% |
| Feb 19, 2026 | 0.0038667 | +0.0000041 · +0.11% |
| Feb 18, 2026 | 0.0038626 | +0.0000351 · +0.92% |
| Feb 17, 2026 | 0.0038275 | +0.0000121 · +0.32% |
| Feb 16, 2026 | 0.0038154 | −0.0000099 · −0.26% |
| Feb 15, 2026 | 0.0038253 | −0.0000034 · −0.09% |
| Feb 14, 2026 | 0.0038287 | +0.0000112 · +0.29% |
| Feb 13, 2026 | 0.0038175 | +0.0000305 · +0.81% |
| Feb 12, 2026 | 0.003787 | −0.0000083 · −0.22% |
| Feb 11, 2026 | 0.0037953 | −0.0000108 · −0.29% |
| Feb 10, 2026 | 0.0038062 | +0.0000034 · +0.09% |
| Feb 9, 2026 | 0.0038027 | −0.0000094 · −0.25% |
| Feb 8, 2026 | 0.0038121 | +0.0000157 · +0.41% |
| Feb 7, 2026 | 0.0037964 | −0.0000185 · −0.48% |
| Feb 6, 2026 | 0.0038149 | −0.0000044 · −0.11% |
| Feb 5, 2026 | 0.0038193 | −0.0000149 · −0.39% |
| Feb 4, 2026 | 0.0038342 | −0.0000120 · −0.31% |
| Feb 3, 2026 | 0.0038463 | +0.0000091 · +0.24% |
| Feb 2, 2026 | 0.0038372 | −0.0000043 · −0.11% |
| Feb 1, 2026 | 0.0038415 | −0.0000080 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.