UZS to EGP exchange rate in January 2026
UZS/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0039699
- Close
- 0.0038496
- Min
- 0.0038496
- Max
- 0.0039815
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0038496 | −0.0000096 · −0.25% |
| Jan 30, 2026 | 0.0038591 | −0.0000018 · −0.05% |
| Jan 29, 2026 | 0.003861 | −0.0000140 · −0.36% |
| Jan 28, 2026 | 0.0038749 | −0.0000198 · −0.51% |
| Jan 27, 2026 | 0.0038947 | −0.0000013 · −0.03% |
| Jan 26, 2026 | 0.003896 | −0.0000043 · −0.11% |
| Jan 25, 2026 | 0.0039003 | −0.0000083 · −0.21% |
| Jan 24, 2026 | 0.0039086 | +0.0000328 · +0.85% |
| Jan 23, 2026 | 0.0038758 | −0.0000457 · −1.17% |
| Jan 22, 2026 | 0.0039215 | −0.0000132 · −0.33% |
| Jan 21, 2026 | 0.0039347 | −0.0000114 · −0.29% |
| Jan 20, 2026 | 0.0039461 | +0.0000054 · +0.14% |
| Jan 19, 2026 | 0.0039406 | −0.0000057 · −0.14% |
| Jan 18, 2026 | 0.0039464 | +0.0000063 · +0.16% |
| Jan 17, 2026 | 0.0039401 | −0.0000030 · −0.08% |
| Jan 16, 2026 | 0.0039431 | +0.0000092 · +0.23% |
| Jan 15, 2026 | 0.0039339 | +0.0000367 · +0.94% |
| Jan 14, 2026 | 0.0038972 | +0.0000009 · +0.02% |
| Jan 13, 2026 | 0.0038963 | −0.0000111 · −0.28% |
| Jan 12, 2026 | 0.0039074 | +0.0000105 · +0.27% |
| Jan 11, 2026 | 0.0038969 | −0.0000077 · −0.20% |
| Jan 10, 2026 | 0.0039046 | −0.0000091 · −0.23% |
| Jan 9, 2026 | 0.0039137 | −0.0000152 · −0.39% |
| Jan 8, 2026 | 0.0039289 | −0.0000166 · −0.42% |
| Jan 7, 2026 | 0.0039456 | −0.0000087 · −0.22% |
| Jan 6, 2026 | 0.0039542 | −0.0000272 · −0.68% |
| Jan 5, 2026 | 0.0039815 | +0.0000084 · +0.21% |
| Jan 4, 2026 | 0.0039731 | −0.0000026 · −0.07% |
| Jan 3, 2026 | 0.0039757 | +0.0000099 · +0.25% |
| Jan 2, 2026 | 0.0039658 | −0.0000041 · −0.10% |
| Jan 1, 2026 | 0.0039699 | +0.0000029 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.