UZS to EGP exchange rate in December 2025
UZS/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0040008
- Close
- 0.003967
- Min
- 0.0039154
- Max
- 0.0040008
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.003967 | −0.0000015 · −0.04% |
| Dec 30, 2025 | 0.0039686 | +0.0000329 · +0.84% |
| Dec 29, 2025 | 0.0039356 | −0.0000108 · −0.27% |
| Dec 28, 2025 | 0.0039465 | +0.0000103 · +0.26% |
| Dec 27, 2025 | 0.0039362 | +0.0000055 · +0.14% |
| Dec 26, 2025 | 0.0039307 | −0.0000066 · −0.17% |
| Dec 25, 2025 | 0.0039373 | −0.0000004 · −0.01% |
| Dec 24, 2025 | 0.0039377 | −0.0000200 · −0.51% |
| Dec 23, 2025 | 0.0039576 | −0.0000071 · −0.18% |
| Dec 22, 2025 | 0.0039647 | −0.0000042 · −0.11% |
| Dec 21, 2025 | 0.0039689 | +0.0000027 · +0.07% |
| Dec 20, 2025 | 0.0039662 | +0.0000211 · +0.54% |
| Dec 19, 2025 | 0.0039451 | −0.0000001 · 0.00% |
| Dec 18, 2025 | 0.0039452 | +0.0000294 · +0.75% |
| Dec 17, 2025 | 0.0039158 | +0.0000005 · +0.01% |
| Dec 16, 2025 | 0.0039154 | −0.0000142 · −0.36% |
| Dec 15, 2025 | 0.0039296 | −0.0000114 · −0.29% |
| Dec 14, 2025 | 0.0039409 | +0.0000108 · +0.27% |
| Dec 13, 2025 | 0.0039302 | −0.0000219 · −0.55% |
| Dec 12, 2025 | 0.0039521 | −0.0000256 · −0.64% |
| Dec 11, 2025 | 0.0039777 | +0.0000240 · +0.61% |
| Dec 9, 2025 | 0.0039536 | −0.0000012 · −0.03% |
| Dec 8, 2025 | 0.0039549 | −0.0000101 · −0.25% |
| Dec 7, 2025 | 0.003965 | +0.0000148 · +0.37% |
| Dec 6, 2025 | 0.0039502 | −0.0000291 · −0.73% |
| Dec 5, 2025 | 0.0039792 | +0.0000132 · +0.33% |
| Dec 4, 2025 | 0.003966 | −0.0000247 · −0.62% |
| Dec 3, 2025 | 0.0039906 | −0.0000044 · −0.11% |
| Dec 2, 2025 | 0.0039951 | −0.0000057 · −0.14% |
| Dec 1, 2025 | 0.0040008 | +0.0000013 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.