UZS to EGP exchange rate in November 2025
UZS/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0039167
- Close
- 0.0039995
- Min
- 0.0038928
- Max
- 0.0040184
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0039995 | +0.0000248 · +0.62% |
| Nov 29, 2025 | 0.0039747 | −0.0000323 · −0.81% |
| Nov 28, 2025 | 0.004007 | −0.0000114 · −0.28% |
| Nov 27, 2025 | 0.0040184 | +0.0000093 · +0.23% |
| Nov 26, 2025 | 0.0040091 | +0.0000352 · +0.89% |
| Nov 25, 2025 | 0.0039739 | −0.0000079 · −0.20% |
| Nov 24, 2025 | 0.0039818 | +0.0000048 · +0.12% |
| Nov 23, 2025 | 0.003977 | −0.0000088 · −0.22% |
| Nov 22, 2025 | 0.0039858 | +0.0000002 · 0.00% |
| Nov 21, 2025 | 0.0039856 | +0.0000075 · +0.19% |
| Nov 20, 2025 | 0.0039781 | +0.0000315 · +0.80% |
| Nov 19, 2025 | 0.0039466 | +0.0000388 · +0.99% |
| Nov 18, 2025 | 0.0039078 | −0.0000024 · −0.06% |
| Nov 17, 2025 | 0.0039102 | −0.0000176 · −0.45% |
| Nov 16, 2025 | 0.0039278 | +0.0000350 · +0.90% |
| Nov 15, 2025 | 0.0038928 | −0.0000395 · −1.01% |
| Nov 14, 2025 | 0.0039324 | −0.0000025 · −0.06% |
| Nov 13, 2025 | 0.0039349 | −0.0000029 · −0.07% |
| Nov 12, 2025 | 0.0039378 | +0.0000075 · +0.19% |
| Nov 11, 2025 | 0.0039303 | +0.0000142 · +0.36% |
| Nov 10, 2025 | 0.0039161 | −0.0000173 · −0.44% |
| Nov 9, 2025 | 0.0039333 | −0.0000035 · −0.09% |
| Nov 8, 2025 | 0.0039368 | +0.0000011 · +0.03% |
| Nov 7, 2025 | 0.0039358 | −0.0000209 · −0.53% |
| Nov 6, 2025 | 0.0039566 | +0.0000053 · +0.13% |
| Nov 5, 2025 | 0.0039513 | +0.0000302 · +0.77% |
| Nov 4, 2025 | 0.0039211 | −0.0000120 · −0.31% |
| Nov 3, 2025 | 0.0039332 | +0.0000107 · +0.27% |
| Nov 2, 2025 | 0.0039225 | +0.0000058 · +0.15% |
| Nov 1, 2025 | 0.0039167 | −0.0000202 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.