UZS to EGP exchange rate in October 2025
UZS/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0039556
- Close
- 0.0039368
- Min
- 0.0038883
- Max
- 0.0039573
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0039368 | −0.0000028 · −0.07% |
| Oct 30, 2025 | 0.0039397 | +0.0000070 · +0.18% |
| Oct 29, 2025 | 0.0039327 | +0.0000012 · +0.03% |
| Oct 28, 2025 | 0.0039315 | +0.0000151 · +0.39% |
| Oct 27, 2025 | 0.0039164 | −0.0000063 · −0.16% |
| Oct 26, 2025 | 0.0039227 | −0.0000127 · −0.32% |
| Oct 25, 2025 | 0.0039354 | +0.0000051 · +0.13% |
| Oct 24, 2025 | 0.0039303 | −0.0000170 · −0.43% |
| Oct 23, 2025 | 0.0039473 | +0.0000073 · +0.19% |
| Oct 22, 2025 | 0.00394 | +0.0000172 · +0.44% |
| Oct 21, 2025 | 0.0039228 | +0.0000165 · +0.42% |
| Oct 20, 2025 | 0.0039063 | −0.0000029 · −0.07% |
| Oct 19, 2025 | 0.0039092 | +0.0000209 · +0.54% |
| Oct 18, 2025 | 0.0038883 | −0.0000172 · −0.44% |
| Oct 17, 2025 | 0.0039055 | +0.0000020 · +0.05% |
| Oct 16, 2025 | 0.0039035 | −0.0000183 · −0.47% |
| Oct 15, 2025 | 0.0039218 | +0.0000007 · +0.02% |
| Oct 14, 2025 | 0.003921 | −0.0000014 · −0.04% |
| Oct 13, 2025 | 0.0039224 | +0.0000098 · +0.25% |
| Oct 12, 2025 | 0.0039126 | −0.0000043 · −0.11% |
| Oct 11, 2025 | 0.0039168 | −0.0000101 · −0.26% |
| Oct 10, 2025 | 0.0039269 | −0.0000175 · −0.44% |
| Oct 9, 2025 | 0.0039445 | −0.0000077 · −0.20% |
| Oct 8, 2025 | 0.0039522 | +0.0000026 · +0.07% |
| Oct 7, 2025 | 0.0039496 | +0.0000029 · +0.07% |
| Oct 6, 2025 | 0.0039467 | −0.0000025 · −0.06% |
| Oct 5, 2025 | 0.0039492 | −0.0000081 · −0.20% |
| Oct 4, 2025 | 0.0039573 | +0.0000113 · +0.29% |
| Oct 3, 2025 | 0.003946 | −0.0000111 · −0.28% |
| Oct 2, 2025 | 0.0039571 | +0.0000014 · +0.04% |
| Oct 1, 2025 | 0.0039556 | −0.0000093 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.