UZS to CNY exchange rate in September 2026
UZS/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000569
- Close
- 0.0005667
- Min
- 0.0005658
- Max
- 0.000572
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0005667 | −0.0000021 · −0.38% |
| Sep 29, 2026 | 0.0005688 | −0.0000024 · −0.42% |
| Sep 28, 2026 | 0.0005712 | +0.0000034 · +0.59% |
| Sep 27, 2026 | 0.0005679 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0005679 | −0.0000003 · −0.05% |
| Sep 25, 2026 | 0.0005681 | +0.0000002 · +0.03% |
| Sep 24, 2026 | 0.000568 | −0.0000008 · −0.15% |
| Sep 23, 2026 | 0.0005688 | +0.0000012 · +0.21% |
| Sep 22, 2026 | 0.0005676 | +0.0000019 · +0.33% |
| Sep 21, 2026 | 0.0005658 | −0.0000003 · −0.05% |
| Sep 20, 2026 | 0.000566 | +0.0000002 · +0.04% |
| Sep 19, 2026 | 0.0005658 | −0.0000014 · −0.25% |
| Sep 18, 2026 | 0.0005672 | −0.0000020 · −0.35% |
| Sep 17, 2026 | 0.0005692 | −0.0000008 · −0.15% |
| Sep 16, 2026 | 0.00057 | −0.0000019 · −0.34% |
| Sep 15, 2026 | 0.000572 | +0.0000006 · +0.10% |
| Sep 14, 2026 | 0.0005714 | +0.0000012 · +0.21% |
| Sep 13, 2026 | 0.0005702 | +0.0000013 · +0.22% |
| Sep 12, 2026 | 0.000569 | −0.0000005 · −0.08% |
| Sep 11, 2026 | 0.0005694 | +0.0000013 · +0.24% |
| Sep 10, 2026 | 0.0005681 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.000568 | −0.0000021 · −0.36% |
| Sep 8, 2026 | 0.0005701 | +0.0000003 · +0.05% |
| Sep 7, 2026 | 0.0005698 | +0.0000004 · +0.07% |
| Sep 6, 2026 | 0.0005694 | +0.0000002 · +0.04% |
| Sep 5, 2026 | 0.0005692 | −0.0000010 · −0.17% |
| Sep 4, 2026 | 0.0005702 | +0.0000005 · +0.09% |
| Sep 3, 2026 | 0.0005697 | +0.0000007 · +0.13% |
| Sep 2, 2026 | 0.000569 | 0.0000000 · 0.00% |
| Sep 1, 2026 | 0.000569 | +0.0000009 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.