UZS to CNY exchange rate in August 2026
UZS/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0005654
- Close
- 0.000568
- Min
- 0.0005634
- Max
- 0.0005726
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.000568 | −0.0000009 · −0.16% |
| Aug 30, 2026 | 0.0005689 | −0.0000001 · −0.01% |
| Aug 29, 2026 | 0.000569 | −0.0000003 · −0.05% |
| Aug 28, 2026 | 0.0005693 | +0.0000011 · +0.19% |
| Aug 27, 2026 | 0.0005682 | −0.0000028 · −0.48% |
| Aug 26, 2026 | 0.0005709 | +0.0000016 · +0.28% |
| Aug 25, 2026 | 0.0005694 | +0.0000020 · +0.35% |
| Aug 24, 2026 | 0.0005674 | +0.0000002 · +0.03% |
| Aug 23, 2026 | 0.0005672 | +0.0000018 · +0.32% |
| Aug 22, 2026 | 0.0005654 | −0.0000022 · −0.39% |
| Aug 21, 2026 | 0.0005676 | −0.0000051 · −0.88% |
| Aug 20, 2026 | 0.0005726 | +0.0000013 · +0.22% |
| Aug 19, 2026 | 0.0005714 | +0.0000039 · +0.70% |
| Aug 18, 2026 | 0.0005674 | +0.0000010 · +0.18% |
| Aug 17, 2026 | 0.0005664 | −0.0000005 · −0.09% |
| Aug 16, 2026 | 0.0005669 | +0.0000003 · +0.06% |
| Aug 15, 2026 | 0.0005665 | +0.0000021 · +0.37% |
| Aug 14, 2026 | 0.0005644 | −0.0000002 · −0.04% |
| Aug 13, 2026 | 0.0005646 | −0.0000011 · −0.19% |
| Aug 12, 2026 | 0.0005657 | +0.0000002 · +0.04% |
| Aug 11, 2026 | 0.0005655 | −0.0000004 · −0.07% |
| Aug 10, 2026 | 0.000566 | +0.0000014 · +0.25% |
| Aug 9, 2026 | 0.0005646 | −0.0000010 · −0.17% |
| Aug 8, 2026 | 0.0005655 | −0.0000001 · −0.01% |
| Aug 7, 2026 | 0.0005656 | −0.0000026 · −0.46% |
| Aug 6, 2026 | 0.0005682 | +0.0000016 · +0.28% |
| Aug 5, 2026 | 0.0005666 | +0.0000032 · +0.57% |
| Aug 4, 2026 | 0.0005634 | −0.0000031 · −0.54% |
| Aug 3, 2026 | 0.0005665 | +0.0000019 · +0.33% |
| Aug 2, 2026 | 0.0005646 | −0.0000008 · −0.14% |
| Aug 1, 2026 | 0.0005654 | +0.0000032 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.