UZS to CNY exchange rate in July 2026
UZS/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0005644
- Close
- 0.0005622
- Min
- 0.0005594
- Max
- 0.0005694
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0005622 | −0.0000009 · −0.17% |
| Jul 30, 2026 | 0.0005631 | +0.0000007 · +0.12% |
| Jul 29, 2026 | 0.0005625 | −0.0000006 · −0.10% |
| Jul 28, 2026 | 0.000563 | +0.0000013 · +0.24% |
| Jul 27, 2026 | 0.0005617 | −0.0000017 · −0.30% |
| Jul 26, 2026 | 0.0005634 | −0.0000006 · −0.11% |
| Jul 25, 2026 | 0.000564 | +0.0000019 · +0.33% |
| Jul 24, 2026 | 0.0005622 | +0.0000002 · +0.03% |
| Jul 23, 2026 | 0.000562 | −0.0000028 · −0.50% |
| Jul 22, 2026 | 0.0005648 | −0.0000007 · −0.12% |
| Jul 21, 2026 | 0.0005655 | +0.0000022 · +0.39% |
| Jul 20, 2026 | 0.0005633 | −0.0000001 · −0.01% |
| Jul 19, 2026 | 0.0005634 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0005634 | +0.0000029 · +0.52% |
| Jul 17, 2026 | 0.0005605 | −0.0000018 · −0.32% |
| Jul 16, 2026 | 0.0005623 | +0.0000016 · +0.28% |
| Jul 15, 2026 | 0.0005608 | +0.0000014 · +0.25% |
| Jul 14, 2026 | 0.0005594 | −0.0000017 · −0.30% |
| Jul 13, 2026 | 0.000561 | −0.0000002 · −0.03% |
| Jul 12, 2026 | 0.0005612 | −0.0000021 · −0.37% |
| Jul 11, 2026 | 0.0005633 | −0.0000015 · −0.26% |
| Jul 10, 2026 | 0.0005648 | −0.0000016 · −0.29% |
| Jul 9, 2026 | 0.0005664 | +0.0000024 · +0.42% |
| Jul 8, 2026 | 0.0005641 | −0.0000006 · −0.11% |
| Jul 7, 2026 | 0.0005647 | −0.0000026 · −0.45% |
| Jul 6, 2026 | 0.0005672 | +0.0000010 · +0.17% |
| Jul 5, 2026 | 0.0005663 | +0.0000015 · +0.27% |
| Jul 4, 2026 | 0.0005648 | −0.0000044 · −0.76% |
| Jul 3, 2026 | 0.0005691 | −0.0000003 · −0.05% |
| Jul 2, 2026 | 0.0005694 | +0.0000050 · +0.88% |
| Jul 1, 2026 | 0.0005644 | +0.0000011 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.