UZS to CNY exchange rate in June 2026
UZS/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0005633
- Close
- 0.0005634
- Min
- 0.0005602
- Max
- 0.0005674
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0005634 | −0.0000021 · −0.37% |
| Jun 29, 2026 | 0.0005654 | −0.0000007 · −0.13% |
| Jun 28, 2026 | 0.0005662 | +0.0000019 · +0.34% |
| Jun 27, 2026 | 0.0005642 | −0.0000016 · −0.29% |
| Jun 26, 2026 | 0.0005658 | +0.0000011 · +0.19% |
| Jun 25, 2026 | 0.0005648 | −0.0000008 · −0.14% |
| Jun 24, 2026 | 0.0005656 | +0.0000014 · +0.24% |
| Jun 23, 2026 | 0.0005642 | +0.0000018 · +0.33% |
| Jun 22, 2026 | 0.0005624 | +0.0000006 · +0.10% |
| Jun 21, 2026 | 0.0005618 | +0.0000002 · +0.03% |
| Jun 20, 2026 | 0.0005616 | +0.0000008 · +0.14% |
| Jun 19, 2026 | 0.0005608 | +0.0000006 · +0.11% |
| Jun 18, 2026 | 0.0005602 | −0.0000024 · −0.42% |
| Jun 17, 2026 | 0.0005626 | −0.0000007 · −0.12% |
| Jun 16, 2026 | 0.0005632 | −0.0000004 · −0.07% |
| Jun 15, 2026 | 0.0005636 | −0.0000009 · −0.15% |
| Jun 14, 2026 | 0.0005645 | +0.0000016 · +0.28% |
| Jun 13, 2026 | 0.0005629 | −0.0000010 · −0.18% |
| Jun 12, 2026 | 0.0005639 | +0.0000024 · +0.42% |
| Jun 11, 2026 | 0.0005615 | −0.0000006 · −0.10% |
| Jun 10, 2026 | 0.0005621 | −0.0000016 · −0.28% |
| Jun 9, 2026 | 0.0005637 | −0.0000004 · −0.08% |
| Jun 8, 2026 | 0.0005641 | +0.0000006 · +0.11% |
| Jun 7, 2026 | 0.0005635 | +0.0000015 · +0.27% |
| Jun 6, 2026 | 0.000562 | −0.0000036 · −0.63% |
| Jun 5, 2026 | 0.0005656 | −0.0000018 · −0.33% |
| Jun 4, 2026 | 0.0005674 | +0.0000004 · +0.07% |
| Jun 3, 2026 | 0.000567 | +0.0000015 · +0.27% |
| Jun 2, 2026 | 0.0005655 | +0.0000023 · +0.40% |
| Jun 1, 2026 | 0.0005633 | −0.0000006 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.