UZS to CNY exchange rate in May 2026
UZS/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.000572
- Close
- 0.0005638
- Min
- 0.0005584
- Max
- 0.000572
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0005638 | +0.0000009 · +0.17% |
| May 30, 2026 | 0.0005629 | −0.0000009 · −0.16% |
| May 29, 2026 | 0.0005638 | −0.0000015 · −0.27% |
| May 28, 2026 | 0.0005653 | +0.0000017 · +0.30% |
| May 27, 2026 | 0.0005637 | −0.0000015 · −0.26% |
| May 26, 2026 | 0.0005651 | −0.0000012 · −0.21% |
| May 25, 2026 | 0.0005663 | −0.0000008 · −0.15% |
| May 24, 2026 | 0.0005672 | +0.0000009 · +0.16% |
| May 23, 2026 | 0.0005663 | +0.0000030 · +0.53% |
| May 22, 2026 | 0.0005633 | +0.0000006 · +0.10% |
| May 21, 2026 | 0.0005627 | −0.0000032 · −0.57% |
| May 20, 2026 | 0.000566 | +0.0000007 · +0.12% |
| May 19, 2026 | 0.0005653 | −0.0000023 · −0.40% |
| May 18, 2026 | 0.0005676 | −0.0000006 · −0.11% |
| May 17, 2026 | 0.0005682 | +0.0000001 · +0.02% |
| May 16, 2026 | 0.0005681 | +0.0000048 · +0.85% |
| May 15, 2026 | 0.0005633 | +0.0000015 · +0.27% |
| May 14, 2026 | 0.0005618 | +0.0000035 · +0.62% |
| May 13, 2026 | 0.0005584 | −0.0000004 · −0.07% |
| May 12, 2026 | 0.0005587 | −0.0000034 · −0.61% |
| May 11, 2026 | 0.0005621 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0005621 | +0.0000017 · +0.31% |
| May 9, 2026 | 0.0005604 | +0.0000009 · +0.17% |
| May 8, 2026 | 0.0005595 | −0.0000046 · −0.81% |
| May 7, 2026 | 0.0005641 | −0.0000039 · −0.69% |
| May 6, 2026 | 0.000568 | −0.0000013 · −0.22% |
| May 5, 2026 | 0.0005693 | −0.0000021 · −0.37% |
| May 4, 2026 | 0.0005714 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0005714 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0005714 | −0.0000006 · −0.10% |
| May 1, 2026 | 0.000572 | +0.0000045 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.