UZS to CNY exchange rate in April 2026
UZS/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0005635
- Close
- 0.0005675
- Min
- 0.000559
- Max
- 0.0005699
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0005675 | +0.0000010 · +0.18% |
| Apr 29, 2026 | 0.0005665 | +0.0000027 · +0.48% |
| Apr 28, 2026 | 0.0005638 | −0.0000062 · −1.08% |
| Apr 27, 2026 | 0.0005699 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0005699 | +0.0000027 · +0.48% |
| Apr 25, 2026 | 0.0005672 | +0.0000007 · +0.12% |
| Apr 24, 2026 | 0.0005665 | +0.0000057 · +1.02% |
| Apr 23, 2026 | 0.0005608 | −0.0000041 · −0.73% |
| Apr 22, 2026 | 0.0005649 | +0.0000008 · +0.14% |
| Apr 21, 2026 | 0.0005641 | +0.0000042 · +0.75% |
| Apr 20, 2026 | 0.0005599 | −0.0000009 · −0.16% |
| Apr 19, 2026 | 0.0005609 | −0.0000010 · −0.17% |
| Apr 18, 2026 | 0.0005618 | +0.0000010 · +0.18% |
| Apr 17, 2026 | 0.0005608 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0005608 | −0.0000003 · −0.05% |
| Apr 15, 2026 | 0.0005611 | −0.0000010 · −0.17% |
| Apr 14, 2026 | 0.000562 | −0.0000003 · −0.06% |
| Apr 13, 2026 | 0.0005624 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0005624 | +0.0000008 · +0.15% |
| Apr 11, 2026 | 0.0005615 | +0.0000024 · +0.44% |
| Apr 10, 2026 | 0.0005591 | +0.0000001 · +0.02% |
| Apr 9, 2026 | 0.000559 | −0.0000013 · −0.24% |
| Apr 8, 2026 | 0.0005603 | −0.0000053 · −0.94% |
| Apr 7, 2026 | 0.0005656 | −0.0000017 · −0.30% |
| Apr 6, 2026 | 0.0005673 | +0.0000016 · +0.28% |
| Apr 5, 2026 | 0.0005657 | +0.0000006 · +0.10% |
| Apr 4, 2026 | 0.0005651 | −0.0000020 · −0.35% |
| Apr 3, 2026 | 0.0005671 | +0.0000005 · +0.09% |
| Apr 2, 2026 | 0.0005666 | +0.0000031 · +0.55% |
| Apr 1, 2026 | 0.0005635 | −0.0000015 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.