UZS to CNY exchange rate in March 2026
UZS/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0005634
- Close
- 0.000565
- Min
- 0.0005634
- Max
- 0.0005709
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000565 | −0.0000019 · −0.34% |
| Mar 30, 2026 | 0.0005669 | +0.0000002 · +0.04% |
| Mar 29, 2026 | 0.0005667 | +0.0000004 · +0.07% |
| Mar 28, 2026 | 0.0005663 | −0.0000010 · −0.17% |
| Mar 27, 2026 | 0.0005673 | +0.0000015 · +0.27% |
| Mar 26, 2026 | 0.0005658 | +0.0000001 · +0.02% |
| Mar 25, 2026 | 0.0005657 | −0.0000011 · −0.20% |
| Mar 24, 2026 | 0.0005668 | −0.0000005 · −0.09% |
| Mar 23, 2026 | 0.0005673 | +0.0000025 · +0.45% |
| Mar 22, 2026 | 0.0005648 | −0.0000010 · −0.17% |
| Mar 21, 2026 | 0.0005658 | −0.0000003 · −0.05% |
| Mar 20, 2026 | 0.0005661 | +0.0000024 · +0.42% |
| Mar 19, 2026 | 0.0005637 | −0.0000049 · −0.87% |
| Mar 18, 2026 | 0.0005687 | −0.0000008 · −0.14% |
| Mar 17, 2026 | 0.0005695 | −0.0000004 · −0.07% |
| Mar 16, 2026 | 0.0005699 | −0.0000011 · −0.19% |
| Mar 15, 2026 | 0.0005709 | +0.0000001 · +0.01% |
| Mar 14, 2026 | 0.0005709 | +0.0000030 · +0.54% |
| Mar 13, 2026 | 0.0005678 | +0.0000038 · +0.66% |
| Mar 12, 2026 | 0.0005641 | −0.0000007 · −0.12% |
| Mar 11, 2026 | 0.0005648 | −0.0000017 · −0.30% |
| Mar 10, 2026 | 0.0005665 | −0.0000022 · −0.39% |
| Mar 9, 2026 | 0.0005687 | +0.0000026 · +0.45% |
| Mar 8, 2026 | 0.0005661 | −0.0000008 · −0.15% |
| Mar 7, 2026 | 0.000567 | +0.0000003 · +0.05% |
| Mar 6, 2026 | 0.0005667 | +0.0000013 · +0.22% |
| Mar 5, 2026 | 0.0005654 | −0.0000014 · −0.25% |
| Mar 4, 2026 | 0.0005668 | +0.0000031 · +0.55% |
| Mar 3, 2026 | 0.0005637 | −0.0000010 · −0.17% |
| Mar 2, 2026 | 0.0005647 | +0.0000013 · +0.23% |
| Mar 1, 2026 | 0.0005634 | +0.0000009 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.