UZS to CHF exchange rate in October 2026
UZS/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.000071
- Close
- 0.0000696
- Min
- 0.0000682
- Max
- 0.000071
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0000696 | 0.0000000 · 0.00% |
| Oct 25, 2026 | 0.0000696 | +0.0000004 · +0.53% |
| Oct 24, 2026 | 0.0000692 | +0.0000002 · +0.35% |
| Oct 23, 2026 | 0.000069 | +0.0000001 · +0.17% |
| Oct 22, 2026 | 0.0000688 | +0.0000001 · +0.17% |
| Oct 21, 2026 | 0.0000687 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000687 | +0.0000005 · +0.75% |
| Oct 19, 2026 | 0.0000682 | −0.0000002 · −0.28% |
| Oct 18, 2026 | 0.0000684 | +0.0000001 · +0.15% |
| Oct 17, 2026 | 0.0000683 | −0.0000007 · −0.98% |
| Oct 16, 2026 | 0.000069 | −0.0000005 · −0.76% |
| Oct 15, 2026 | 0.0000695 | −0.0000004 · −0.51% |
| Oct 14, 2026 | 0.0000699 | −0.0000002 · −0.22% |
| Oct 13, 2026 | 0.00007 | +0.0000001 · +0.17% |
| Oct 12, 2026 | 0.0000699 | +0.0000001 · +0.18% |
| Oct 11, 2026 | 0.0000698 | −0.0000001 · −0.10% |
| Oct 10, 2026 | 0.0000698 | −0.0000002 · −0.34% |
| Oct 9, 2026 | 0.0000701 | −0.0000006 · −0.83% |
| Oct 8, 2026 | 0.0000707 | −0.0000001 · −0.20% |
| Oct 7, 2026 | 0.0000708 | +0.0000001 · +0.13% |
| Oct 6, 2026 | 0.0000707 | +0.0000002 · +0.33% |
| Oct 5, 2026 | 0.0000705 | +0.0000001 · +0.18% |
| Oct 4, 2026 | 0.0000704 | +0.0000002 · +0.31% |
| Oct 3, 2026 | 0.0000701 | 0.0000000 · 0.00% |
| Oct 2, 2026 | 0.0000701 | −0.0000009 · −1.25% |
| Oct 1, 2026 | 0.000071 | +0.0000005 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.