UZS to CHF exchange rate in September 2026
UZS/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000686
- Close
- 0.0000705
- Min
- 0.0000685
- Max
- 0.0000707
- Change
- +3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000705 | −0.0000001 · −0.19% |
| Sep 29, 2026 | 0.0000707 | +0.0000001 · +0.15% |
| Sep 28, 2026 | 0.0000706 | +0.0000005 · +0.74% |
| Sep 27, 2026 | 0.00007 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000701 | −0.0000001 · −0.13% |
| Sep 25, 2026 | 0.0000702 | +0.0000004 · +0.61% |
| Sep 24, 2026 | 0.0000698 | 0.0000000 · 0.00% |
| Sep 23, 2026 | 0.0000697 | +0.0000002 · +0.24% |
| Sep 22, 2026 | 0.0000695 | 0.0000000 · 0.00% |
| Sep 21, 2026 | 0.0000695 | +0.0000001 · +0.13% |
| Sep 20, 2026 | 0.0000694 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000695 | −0.0000001 · −0.15% |
| Sep 18, 2026 | 0.0000696 | −0.0000005 · −0.67% |
| Sep 17, 2026 | 0.0000701 | +0.0000005 · +0.73% |
| Sep 16, 2026 | 0.0000695 | −0.0000002 · −0.28% |
| Sep 15, 2026 | 0.0000697 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.0000697 | +0.0000003 · +0.46% |
| Sep 13, 2026 | 0.0000694 | +0.0000001 · +0.17% |
| Sep 12, 2026 | 0.0000693 | +0.0000002 · +0.31% |
| Sep 11, 2026 | 0.0000691 | +0.0000005 · +0.78% |
| Sep 10, 2026 | 0.0000685 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0000685 | −0.0000003 · −0.38% |
| Sep 8, 2026 | 0.0000688 | −0.0000001 · −0.10% |
| Sep 7, 2026 | 0.0000688 | +0.0000001 · +0.17% |
| Sep 6, 2026 | 0.0000687 | +0.0000001 · +0.08% |
| Sep 5, 2026 | 0.0000687 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0000686 | −0.0000002 · −0.33% |
| Sep 3, 2026 | 0.0000688 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000688 | +0.0000002 · +0.33% |
| Sep 1, 2026 | 0.0000686 | +0.0000002 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.