UZS to CHF exchange rate in August 2026
UZS/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000676
- Close
- 0.0000684
- Min
- 0.0000674
- Max
- 0.0000688
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000684 | −0.0000001 · −0.10% |
| Aug 30, 2026 | 0.0000684 | +0.0000001 · +0.17% |
| Aug 29, 2026 | 0.0000683 | +0.0000003 · +0.43% |
| Aug 28, 2026 | 0.000068 | −0.0000001 · −0.15% |
| Aug 27, 2026 | 0.0000681 | 0.0000000 · 0.00% |
| Aug 26, 2026 | 0.0000681 | +0.0000001 · +0.21% |
| Aug 25, 2026 | 0.000068 | +0.0000004 · +0.63% |
| Aug 24, 2026 | 0.0000676 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000676 | +0.0000002 · +0.32% |
| Aug 22, 2026 | 0.0000674 | −0.0000001 · −0.15% |
| Aug 21, 2026 | 0.0000675 | −0.0000005 · −0.76% |
| Aug 20, 2026 | 0.000068 | −0.0000008 · −1.21% |
| Aug 19, 2026 | 0.0000688 | +0.0000006 · +0.83% |
| Aug 18, 2026 | 0.0000683 | 0.0000000 · 0.00% |
| Aug 17, 2026 | 0.0000682 | −0.0000002 · −0.25% |
| Aug 16, 2026 | 0.0000684 | +0.0000001 · +0.09% |
| Aug 15, 2026 | 0.0000683 | +0.0000002 · +0.31% |
| Aug 14, 2026 | 0.0000681 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0000681 | +0.0000001 · +0.09% |
| Aug 12, 2026 | 0.0000681 | +0.0000002 · +0.24% |
| Aug 11, 2026 | 0.0000679 | 0.0000000 · 0.00% |
| Aug 10, 2026 | 0.0000679 | +0.0000003 · +0.39% |
| Aug 9, 2026 | 0.0000676 | −0.0000001 · −0.16% |
| Aug 8, 2026 | 0.0000677 | −0.0000004 · −0.59% |
| Aug 7, 2026 | 0.0000681 | +0.0000002 · +0.28% |
| Aug 6, 2026 | 0.0000679 | +0.0000001 · +0.09% |
| Aug 5, 2026 | 0.0000679 | +0.0000003 · +0.45% |
| Aug 4, 2026 | 0.0000676 | −0.0000003 · −0.46% |
| Aug 3, 2026 | 0.0000679 | +0.0000003 · +0.49% |
| Aug 2, 2026 | 0.0000675 | −0.0000001 · −0.13% |
| Aug 1, 2026 | 0.0000676 | +0.0000004 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.