UZS to CHF exchange rate in July 2026
UZS/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000672
- Close
- 0.0000672
- Min
- 0.0000669
- Max
- 0.0000681
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000672 | −0.0000007 · −0.97% |
| Jul 30, 2026 | 0.0000679 | −0.0000001 · −0.09% |
| Jul 29, 2026 | 0.000068 | −0.0000001 · −0.21% |
| Jul 28, 2026 | 0.0000681 | +0.0000005 · +0.67% |
| Jul 27, 2026 | 0.0000676 | −0.0000004 · −0.60% |
| Jul 26, 2026 | 0.000068 | −0.0000001 · −0.12% |
| Jul 25, 2026 | 0.0000681 | +0.0000003 · +0.48% |
| Jul 24, 2026 | 0.0000678 | +0.0000003 · +0.39% |
| Jul 23, 2026 | 0.0000675 | −0.0000003 · −0.39% |
| Jul 22, 2026 | 0.0000678 | +0.0000001 · +0.11% |
| Jul 21, 2026 | 0.0000677 | +0.0000006 · +0.84% |
| Jul 20, 2026 | 0.0000672 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000671 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000672 | +0.0000002 · +0.36% |
| Jul 17, 2026 | 0.0000669 | 0.0000000 · 0.00% |
| Jul 16, 2026 | 0.000067 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.000067 | −0.0000001 · −0.13% |
| Jul 14, 2026 | 0.0000671 | +0.0000001 · +0.15% |
| Jul 13, 2026 | 0.000067 | +0.0000001 · +0.08% |
| Jul 12, 2026 | 0.0000669 | −0.0000002 · −0.31% |
| Jul 11, 2026 | 0.0000671 | +0.0000002 · +0.30% |
| Jul 10, 2026 | 0.0000669 | −0.0000003 · −0.45% |
| Jul 9, 2026 | 0.0000673 | +0.0000002 · +0.26% |
| Jul 8, 2026 | 0.0000671 | +0.0000001 · +0.18% |
| Jul 7, 2026 | 0.000067 | −0.0000003 · −0.38% |
| Jul 6, 2026 | 0.0000672 | +0.0000002 · +0.23% |
| Jul 5, 2026 | 0.0000671 | +0.0000002 · +0.25% |
| Jul 4, 2026 | 0.0000669 | −0.0000005 · −0.72% |
| Jul 3, 2026 | 0.0000674 | −0.0000004 · −0.61% |
| Jul 2, 2026 | 0.0000678 | +0.0000005 · +0.81% |
| Jul 1, 2026 | 0.0000672 | +0.0000001 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.