UZS to CHF exchange rate in June 2026
UZS/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000652
- Close
- 0.0000671
- Min
- 0.0000652
- Max
- 0.0000674
- Change
- +3.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000671 | −0.0000003 · −0.38% |
| Jun 29, 2026 | 0.0000674 | −0.0000001 · −0.08% |
| Jun 28, 2026 | 0.0000674 | +0.0000003 · +0.40% |
| Jun 27, 2026 | 0.0000672 | −0.0000002 · −0.26% |
| Jun 26, 2026 | 0.0000673 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.0000673 | −0.0000001 · −0.14% |
| Jun 24, 2026 | 0.0000674 | +0.0000001 · +0.17% |
| Jun 23, 2026 | 0.0000673 | +0.0000002 · +0.33% |
| Jun 22, 2026 | 0.0000671 | +0.0000002 · +0.24% |
| Jun 21, 2026 | 0.0000669 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.000067 | 0.0000000 · 0.00% |
| Jun 19, 2026 | 0.000067 | +0.0000008 · +1.23% |
| Jun 18, 2026 | 0.0000662 | +0.0000002 · +0.30% |
| Jun 17, 2026 | 0.000066 | −0.0000003 · −0.47% |
| Jun 16, 2026 | 0.0000663 | +0.0000001 · +0.18% |
| Jun 15, 2026 | 0.0000662 | −0.0000004 · −0.53% |
| Jun 14, 2026 | 0.0000665 | +0.0000002 · +0.25% |
| Jun 13, 2026 | 0.0000663 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000663 | +0.0000002 · +0.23% |
| Jun 11, 2026 | 0.0000662 | −0.0000001 · −0.16% |
| Jun 10, 2026 | 0.0000663 | 0.0000000 · 0.00% |
| Jun 9, 2026 | 0.0000663 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000663 | 0.0000000 · 0.00% |
| Jun 7, 2026 | 0.0000663 | +0.0000002 · +0.34% |
| Jun 6, 2026 | 0.0000661 | +0.0000002 · +0.31% |
| Jun 5, 2026 | 0.0000659 | −0.0000003 · −0.50% |
| Jun 4, 2026 | 0.0000662 | +0.0000002 · +0.23% |
| Jun 3, 2026 | 0.0000661 | +0.0000003 · +0.44% |
| Jun 2, 2026 | 0.0000658 | +0.0000006 · +0.92% |
| Jun 1, 2026 | 0.0000652 | +0.0000001 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.