UZS to CHF exchange rate in February 2026
UZS/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000632
- Close
- 0.0000631
- Min
- 0.0000622
- Max
- 0.0000639
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000631 | −0.0000006 · −0.99% |
| Feb 27, 2026 | 0.0000637 | +0.0000002 · +0.25% |
| Feb 26, 2026 | 0.0000636 | +0.0000002 · +0.30% |
| Feb 25, 2026 | 0.0000634 | 0.0000000 · 0.00% |
| Feb 24, 2026 | 0.0000633 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000633 | −0.0000002 · −0.27% |
| Feb 22, 2026 | 0.0000635 | −0.0000004 · −0.59% |
| Feb 21, 2026 | 0.0000639 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000639 | +0.0000002 · +0.34% |
| Feb 19, 2026 | 0.0000636 | +0.0000002 · +0.36% |
| Feb 18, 2026 | 0.0000634 | +0.0000004 · +0.57% |
| Feb 17, 2026 | 0.0000631 | +0.0000002 · +0.37% |
| Feb 16, 2026 | 0.0000628 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000628 | −0.0000003 · −0.45% |
| Feb 14, 2026 | 0.0000631 | +0.0000004 · +0.67% |
| Feb 13, 2026 | 0.0000627 | +0.0000003 · +0.55% |
| Feb 12, 2026 | 0.0000624 | +0.0000002 · +0.28% |
| Feb 11, 2026 | 0.0000622 | −0.0000001 · −0.09% |
| Feb 10, 2026 | 0.0000622 | −0.0000009 · −1.38% |
| Feb 9, 2026 | 0.0000631 | +0.0000001 · +0.11% |
| Feb 8, 2026 | 0.000063 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.000063 | −0.0000002 · −0.35% |
| Feb 6, 2026 | 0.0000632 | −0.0000001 · −0.12% |
| Feb 5, 2026 | 0.0000633 | 0.0000000 · 0.00% |
| Feb 4, 2026 | 0.0000633 | −0.0000003 · −0.40% |
| Feb 3, 2026 | 0.0000636 | +0.0000007 · +1.05% |
| Feb 2, 2026 | 0.0000629 | −0.0000003 · −0.44% |
| Feb 1, 2026 | 0.0000632 | +0.0000003 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.