UZS to CHF exchange rate in October 2025
UZS/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000658
- Close
- 0.0000668
- Min
- 0.0000649
- Max
- 0.0000668
- Change
- +1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000668 | +0.0000002 · +0.35% |
| Oct 30, 2025 | 0.0000666 | +0.0000007 · +1.09% |
| Oct 29, 2025 | 0.0000659 | +0.0000001 · +0.08% |
| Oct 28, 2025 | 0.0000658 | +0.0000002 · +0.27% |
| Oct 27, 2025 | 0.0000656 | 0.0000000 · 0.00% |
| Oct 26, 2025 | 0.0000656 | −0.0000003 · −0.44% |
| Oct 25, 2025 | 0.0000659 | +0.0000002 · +0.29% |
| Oct 24, 2025 | 0.0000657 | −0.0000004 · −0.63% |
| Oct 23, 2025 | 0.0000661 | +0.0000002 · +0.23% |
| Oct 22, 2025 | 0.000066 | +0.0000005 · +0.80% |
| Oct 21, 2025 | 0.0000654 | +0.0000002 · +0.29% |
| Oct 20, 2025 | 0.0000653 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000652 | +0.0000003 · +0.44% |
| Oct 18, 2025 | 0.0000649 | 0.0000000 · 0.00% |
| Oct 17, 2025 | 0.0000649 | −0.0000002 · −0.23% |
| Oct 16, 2025 | 0.0000651 | −0.0000008 · −1.20% |
| Oct 15, 2025 | 0.0000659 | −0.0000002 · −0.35% |
| Oct 14, 2025 | 0.0000661 | 0.0000000 · 0.00% |
| Oct 13, 2025 | 0.0000661 | +0.0000002 · +0.30% |
| Oct 12, 2025 | 0.0000659 | −0.0000005 · −0.80% |
| Oct 11, 2025 | 0.0000664 | −0.0000001 · −0.22% |
| Oct 10, 2025 | 0.0000666 | +0.0000002 · +0.29% |
| Oct 9, 2025 | 0.0000664 | −0.0000001 · −0.09% |
| Oct 8, 2025 | 0.0000665 | +0.0000004 · +0.66% |
| Oct 7, 2025 | 0.000066 | +0.0000001 · +0.19% |
| Oct 6, 2025 | 0.0000659 | +0.0000001 · +0.15% |
| Oct 5, 2025 | 0.0000658 | −0.0000002 · −0.24% |
| Oct 4, 2025 | 0.000066 | +0.0000001 · +0.08% |
| Oct 3, 2025 | 0.0000659 | +0.0000001 · +0.09% |
| Oct 2, 2025 | 0.0000659 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000658 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.