UZS to CAD exchange rate in September 2026
UZS/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001174
- Close
- 0.00012
- Min
- 0.0001166
- Max
- 0.0001204
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.00012 | −0.0000003 · −0.27% |
| Sep 29, 2026 | 0.0001203 | −0.0000001 · −0.06% |
| Sep 28, 2026 | 0.0001204 | +0.0000008 · +0.66% |
| Sep 27, 2026 | 0.0001196 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0001196 | −0.0000001 · −0.09% |
| Sep 25, 2026 | 0.0001197 | +0.0000004 · +0.34% |
| Sep 24, 2026 | 0.0001193 | −0.0000001 · −0.12% |
| Sep 23, 2026 | 0.0001195 | +0.0000006 · +0.49% |
| Sep 22, 2026 | 0.0001189 | +0.0000006 · +0.50% |
| Sep 21, 2026 | 0.0001183 | +0.0000001 · +0.08% |
| Sep 20, 2026 | 0.0001182 | +0.0000002 · +0.13% |
| Sep 19, 2026 | 0.0001181 | −0.0000001 · −0.12% |
| Sep 18, 2026 | 0.0001182 | −0.0000005 · −0.43% |
| Sep 17, 2026 | 0.0001187 | +0.0000004 · +0.30% |
| Sep 16, 2026 | 0.0001184 | −0.0000002 · −0.21% |
| Sep 15, 2026 | 0.0001186 | +0.0000004 · +0.36% |
| Sep 14, 2026 | 0.0001182 | +0.0000003 · +0.26% |
| Sep 13, 2026 | 0.0001179 | +0.0000002 · +0.16% |
| Sep 12, 2026 | 0.0001177 | +0.0000002 · +0.19% |
| Sep 11, 2026 | 0.0001175 | +0.0000005 · +0.45% |
| Sep 10, 2026 | 0.0001169 | +0.0000003 · +0.24% |
| Sep 9, 2026 | 0.0001166 | −0.0000006 · −0.53% |
| Sep 8, 2026 | 0.0001173 | −0.0000002 · −0.17% |
| Sep 7, 2026 | 0.0001175 | +0.0000001 · +0.08% |
| Sep 6, 2026 | 0.0001174 | +0.0000001 · +0.06% |
| Sep 5, 2026 | 0.0001173 | +0.0000002 · +0.19% |
| Sep 4, 2026 | 0.0001171 | −0.0000002 · −0.16% |
| Sep 3, 2026 | 0.0001173 | −0.0000005 · −0.43% |
| Sep 2, 2026 | 0.0001178 | +0.0000004 · +0.30% |
| Sep 1, 2026 | 0.0001174 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.