UZS to CAD exchange rate in August 2026
UZS/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0001174
- Close
- 0.0001174
- Min
- 0.0001158
- Max
- 0.0001182
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001174 | −0.0000002 · −0.19% |
| Aug 30, 2026 | 0.0001176 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0001176 | +0.0000003 · +0.25% |
| Aug 28, 2026 | 0.0001173 | −0.0000001 · −0.09% |
| Aug 27, 2026 | 0.0001174 | −0.0000002 · −0.20% |
| Aug 26, 2026 | 0.0001176 | +0.0000003 · +0.26% |
| Aug 25, 2026 | 0.0001173 | +0.0000009 · +0.75% |
| Aug 24, 2026 | 0.0001165 | +0.0000003 · +0.26% |
| Aug 23, 2026 | 0.0001162 | +0.0000004 · +0.31% |
| Aug 22, 2026 | 0.0001158 | −0.0000005 · −0.42% |
| Aug 21, 2026 | 0.0001163 | −0.0000012 · −1.05% |
| Aug 20, 2026 | 0.0001175 | −0.0000003 · −0.24% |
| Aug 19, 2026 | 0.0001178 | +0.0000011 · +0.92% |
| Aug 18, 2026 | 0.0001167 | +0.0000002 · +0.18% |
| Aug 17, 2026 | 0.0001165 | −0.0000001 · −0.11% |
| Aug 16, 2026 | 0.0001167 | +0.0000001 · +0.07% |
| Aug 15, 2026 | 0.0001166 | 0.0000000 · 0.00% |
| Aug 14, 2026 | 0.0001166 | −0.0000002 · −0.19% |
| Aug 13, 2026 | 0.0001168 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0001168 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0001168 | −0.0000002 · −0.20% |
| Aug 10, 2026 | 0.0001171 | +0.0000004 · +0.32% |
| Aug 9, 2026 | 0.0001167 | −0.0000001 · −0.13% |
| Aug 8, 2026 | 0.0001168 | −0.0000007 · −0.58% |
| Aug 7, 2026 | 0.0001175 | −0.0000005 · −0.39% |
| Aug 6, 2026 | 0.000118 | −0.0000002 · −0.16% |
| Aug 5, 2026 | 0.0001182 | +0.0000011 · +0.91% |
| Aug 4, 2026 | 0.0001171 | −0.0000006 · −0.52% |
| Aug 3, 2026 | 0.0001177 | +0.0000005 · +0.41% |
| Aug 2, 2026 | 0.0001172 | −0.0000001 · −0.13% |
| Aug 1, 2026 | 0.0001174 | +0.0000006 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.