UZS to CAD exchange rate in October 2026
UZS/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0001209
- Close
- 0.0001182
- Min
- 0.0001169
- Max
- 0.0001213
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0001182 | +0.0000002 · +0.14% |
| Oct 25, 2026 | 0.0001181 | +0.0000006 · +0.51% |
| Oct 24, 2026 | 0.0001175 | −0.0000002 · −0.13% |
| Oct 23, 2026 | 0.0001176 | +0.0000002 · +0.18% |
| Oct 22, 2026 | 0.0001174 | +0.0000003 · +0.29% |
| Oct 21, 2026 | 0.0001171 | −0.0000001 · −0.07% |
| Oct 20, 2026 | 0.0001172 | +0.0000003 · +0.26% |
| Oct 19, 2026 | 0.0001169 | −0.0000004 · −0.38% |
| Oct 18, 2026 | 0.0001173 | +0.0000002 · +0.15% |
| Oct 17, 2026 | 0.0001171 | −0.0000011 · −0.96% |
| Oct 16, 2026 | 0.0001183 | −0.0000008 · −0.70% |
| Oct 15, 2026 | 0.0001191 | −0.0000001 · −0.11% |
| Oct 14, 2026 | 0.0001192 | −0.0000007 · −0.58% |
| Oct 13, 2026 | 0.0001199 | 0.0000000 · 0.00% |
| Oct 12, 2026 | 0.00012 | +0.0000001 · +0.10% |
| Oct 11, 2026 | 0.0001198 | −0.0000001 · −0.06% |
| Oct 10, 2026 | 0.0001199 | −0.0000001 · −0.04% |
| Oct 9, 2026 | 0.00012 | −0.0000010 · −0.83% |
| Oct 8, 2026 | 0.000121 | +0.0000001 · +0.12% |
| Oct 7, 2026 | 0.0001208 | −0.0000005 · −0.39% |
| Oct 6, 2026 | 0.0001213 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0001213 | +0.0000003 · +0.24% |
| Oct 4, 2026 | 0.000121 | +0.0000004 · +0.34% |
| Oct 3, 2026 | 0.0001206 | +0.0000004 · +0.36% |
| Oct 2, 2026 | 0.0001202 | −0.0000008 · −0.65% |
| Oct 1, 2026 | 0.0001209 | +0.0000009 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.