UZS to CAD exchange rate in July 2026
UZS/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001181
- Close
- 0.0001168
- Min
- 0.0001161
- Max
- 0.0001192
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001168 | −0.0000002 · −0.17% |
| Jul 30, 2026 | 0.000117 | −0.0000001 · −0.04% |
| Jul 29, 2026 | 0.0001171 | −0.0000004 · −0.32% |
| Jul 28, 2026 | 0.0001174 | +0.0000006 · +0.49% |
| Jul 27, 2026 | 0.0001169 | −0.0000004 · −0.31% |
| Jul 26, 2026 | 0.0001172 | −0.0000001 · −0.12% |
| Jul 25, 2026 | 0.0001174 | +0.0000006 · +0.49% |
| Jul 24, 2026 | 0.0001168 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0001168 | −0.0000009 · −0.76% |
| Jul 22, 2026 | 0.0001177 | +0.0000001 · +0.05% |
| Jul 21, 2026 | 0.0001176 | +0.0000011 · +0.93% |
| Jul 20, 2026 | 0.0001165 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0001165 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0001166 | +0.0000004 · +0.37% |
| Jul 17, 2026 | 0.0001161 | −0.0000006 · −0.50% |
| Jul 16, 2026 | 0.0001167 | +0.0000004 · +0.33% |
| Jul 15, 2026 | 0.0001163 | −0.0000002 · −0.17% |
| Jul 14, 2026 | 0.0001165 | −0.0000006 · −0.52% |
| Jul 13, 2026 | 0.0001172 | −0.0000001 · −0.08% |
| Jul 12, 2026 | 0.0001172 | −0.0000004 · −0.34% |
| Jul 11, 2026 | 0.0001176 | −0.0000002 · −0.16% |
| Jul 10, 2026 | 0.0001178 | −0.0000002 · −0.16% |
| Jul 9, 2026 | 0.000118 | +0.0000002 · +0.20% |
| Jul 8, 2026 | 0.0001178 | −0.0000004 · −0.33% |
| Jul 7, 2026 | 0.0001182 | −0.0000006 · −0.46% |
| Jul 6, 2026 | 0.0001187 | +0.0000002 · +0.14% |
| Jul 5, 2026 | 0.0001186 | +0.0000003 · +0.22% |
| Jul 4, 2026 | 0.0001183 | −0.0000006 · −0.52% |
| Jul 3, 2026 | 0.0001189 | −0.0000002 · −0.20% |
| Jul 2, 2026 | 0.0001192 | +0.0000010 · +0.88% |
| Jul 1, 2026 | 0.0001181 | +0.0000001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.