UZS to CAD exchange rate in June 2026
UZS/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001149
- Close
- 0.000118
- Min
- 0.0001149
- Max
- 0.0001183
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.000118 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.000118 | −0.0000001 · −0.13% |
| Jun 28, 2026 | 0.0001182 | +0.0000004 · +0.35% |
| Jun 27, 2026 | 0.0001178 | −0.0000003 · −0.25% |
| Jun 26, 2026 | 0.0001181 | −0.0000001 · −0.08% |
| Jun 25, 2026 | 0.0001181 | −0.0000001 · −0.10% |
| Jun 24, 2026 | 0.0001183 | +0.0000003 · +0.29% |
| Jun 23, 2026 | 0.0001179 | +0.0000002 · +0.18% |
| Jun 22, 2026 | 0.0001177 | +0.0000003 · +0.24% |
| Jun 21, 2026 | 0.0001174 | −0.0000001 · −0.07% |
| Jun 20, 2026 | 0.0001175 | +0.0000002 · +0.19% |
| Jun 19, 2026 | 0.0001173 | +0.0000005 · +0.39% |
| Jun 18, 2026 | 0.0001168 | +0.0000003 · +0.23% |
| Jun 17, 2026 | 0.0001166 | −0.0000002 · −0.13% |
| Jun 16, 2026 | 0.0001167 | +0.0000003 · +0.26% |
| Jun 15, 2026 | 0.0001164 | −0.0000003 · −0.29% |
| Jun 14, 2026 | 0.0001167 | +0.0000003 · +0.27% |
| Jun 13, 2026 | 0.0001164 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0001165 | +0.0000010 · +0.83% |
| Jun 11, 2026 | 0.0001155 | −0.0000002 · −0.18% |
| Jun 10, 2026 | 0.0001157 | −0.0000003 · −0.22% |
| Jun 9, 2026 | 0.000116 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.000116 | 0.0000000 · 0.00% |
| Jun 7, 2026 | 0.000116 | +0.0000003 · +0.27% |
| Jun 6, 2026 | 0.0001157 | −0.0000003 · −0.29% |
| Jun 5, 2026 | 0.0001161 | −0.0000004 · −0.30% |
| Jun 4, 2026 | 0.0001164 | +0.0000004 · +0.32% |
| Jun 3, 2026 | 0.000116 | +0.0000003 · +0.23% |
| Jun 2, 2026 | 0.0001158 | +0.0000009 · +0.75% |
| Jun 1, 2026 | 0.0001149 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.