UZS to CAD exchange rate in May 2026
UZS/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001137
- Close
- 0.000115
- Min
- 0.0001124
- Max
- 0.0001155
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.000115 | +0.0000002 · +0.16% |
| May 30, 2026 | 0.0001148 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0001148 | −0.0000007 · −0.63% |
| May 28, 2026 | 0.0001155 | +0.0000007 · +0.64% |
| May 27, 2026 | 0.0001148 | −0.0000002 · −0.18% |
| May 26, 2026 | 0.000115 | −0.0000003 · −0.27% |
| May 25, 2026 | 0.0001153 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0001154 | +0.0000002 · +0.17% |
| May 23, 2026 | 0.0001152 | +0.0000009 · +0.79% |
| May 22, 2026 | 0.0001143 | +0.0000004 · +0.33% |
| May 21, 2026 | 0.0001139 | −0.0000004 · −0.38% |
| May 20, 2026 | 0.0001143 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.0001143 | −0.0000004 · −0.33% |
| May 18, 2026 | 0.0001146 | −0.0000001 · −0.07% |
| May 17, 2026 | 0.0001147 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0001147 | +0.0000007 · +0.57% |
| May 15, 2026 | 0.0001141 | +0.0000006 · +0.52% |
| May 14, 2026 | 0.0001135 | +0.0000009 · +0.84% |
| May 13, 2026 | 0.0001125 | −0.0000001 · −0.08% |
| May 12, 2026 | 0.0001126 | −0.0000005 · −0.45% |
| May 11, 2026 | 0.0001131 | +0.0000001 · +0.11% |
| May 10, 2026 | 0.000113 | +0.0000004 · +0.31% |
| May 9, 2026 | 0.0001127 | +0.0000003 · +0.26% |
| May 8, 2026 | 0.0001124 | −0.0000006 · −0.51% |
| May 7, 2026 | 0.0001129 | −0.0000001 · −0.13% |
| May 6, 2026 | 0.0001131 | −0.0000004 · −0.39% |
| May 5, 2026 | 0.0001135 | −0.0000002 · −0.19% |
| May 4, 2026 | 0.0001137 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0001138 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0001138 | +0.0000001 · +0.07% |
| May 1, 2026 | 0.0001137 | +0.0000002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.