UZS to CAD exchange rate in April 2026
UZS/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001138
- Close
- 0.0001135
- Min
- 0.0001124
- Max
- 0.0001149
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001135 | +0.0000001 · +0.10% |
| Apr 29, 2026 | 0.0001134 | +0.0000007 · +0.66% |
| Apr 28, 2026 | 0.0001127 | −0.0000013 · −1.11% |
| Apr 27, 2026 | 0.0001139 | −0.0000001 · −0.10% |
| Apr 26, 2026 | 0.000114 | +0.0000005 · +0.47% |
| Apr 25, 2026 | 0.0001135 | −0.0000003 · −0.25% |
| Apr 24, 2026 | 0.0001138 | +0.0000014 · +1.28% |
| Apr 23, 2026 | 0.0001124 | −0.0000008 · −0.68% |
| Apr 22, 2026 | 0.0001131 | +0.0000002 · +0.18% |
| Apr 21, 2026 | 0.0001129 | +0.0000004 · +0.36% |
| Apr 20, 2026 | 0.0001125 | −0.0000008 · −0.74% |
| Apr 19, 2026 | 0.0001133 | −0.0000002 · −0.17% |
| Apr 18, 2026 | 0.0001135 | +0.0000009 · +0.81% |
| Apr 17, 2026 | 0.0001126 | −0.0000002 · −0.19% |
| Apr 16, 2026 | 0.0001128 | −0.0000006 · −0.49% |
| Apr 15, 2026 | 0.0001134 | 0.0000000 · 0.00% |
| Apr 14, 2026 | 0.0001135 | −0.0000007 · −0.63% |
| Apr 13, 2026 | 0.0001142 | +0.0000002 · +0.15% |
| Apr 12, 2026 | 0.000114 | +0.0000002 · +0.13% |
| Apr 11, 2026 | 0.0001138 | +0.0000007 · +0.63% |
| Apr 10, 2026 | 0.0001131 | −0.0000002 · −0.14% |
| Apr 9, 2026 | 0.0001133 | −0.0000002 · −0.22% |
| Apr 8, 2026 | 0.0001135 | −0.0000010 · −0.85% |
| Apr 7, 2026 | 0.0001145 | −0.0000004 · −0.35% |
| Apr 6, 2026 | 0.0001149 | +0.0000003 · +0.28% |
| Apr 5, 2026 | 0.0001146 | +0.0000001 · +0.10% |
| Apr 4, 2026 | 0.0001145 | −0.0000003 · −0.27% |
| Apr 3, 2026 | 0.0001148 | +0.0000004 · +0.32% |
| Apr 2, 2026 | 0.0001144 | +0.0000006 · +0.51% |
| Apr 1, 2026 | 0.0001138 | −0.0000001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.