UZS to CAD exchange rate in March 2026
UZS/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001121
- Close
- 0.0001139
- Min
- 0.0001113
- Max
- 0.0001139
- Change
- +1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001139 | 0.0000000 · 0.00% |
| Mar 30, 2026 | 0.0001139 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0001139 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0001139 | +0.0000002 · +0.19% |
| Mar 27, 2026 | 0.0001137 | +0.0000004 · +0.34% |
| Mar 26, 2026 | 0.0001133 | +0.0000002 · +0.20% |
| Mar 25, 2026 | 0.0001131 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.000113 | +0.0000005 · +0.45% |
| Mar 23, 2026 | 0.0001125 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.0001125 | −0.0000002 · −0.19% |
| Mar 21, 2026 | 0.0001128 | 0.0000000 · 0.00% |
| Mar 20, 2026 | 0.0001128 | +0.0000006 · +0.55% |
| Mar 19, 2026 | 0.0001122 | −0.0000010 · −0.85% |
| Mar 18, 2026 | 0.0001131 | −0.0000001 · −0.07% |
| Mar 17, 2026 | 0.0001132 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0001132 | −0.0000003 · −0.23% |
| Mar 15, 2026 | 0.0001135 | −0.0000001 · −0.07% |
| Mar 14, 2026 | 0.0001136 | +0.0000011 · +1.02% |
| Mar 13, 2026 | 0.0001124 | +0.0000010 · +0.92% |
| Mar 12, 2026 | 0.0001114 | −0.0000001 · −0.13% |
| Mar 11, 2026 | 0.0001116 | −0.0000004 · −0.32% |
| Mar 10, 2026 | 0.0001119 | +0.0000004 · +0.34% |
| Mar 9, 2026 | 0.0001115 | +0.0000003 · +0.25% |
| Mar 8, 2026 | 0.0001113 | −0.0000001 · −0.11% |
| Mar 7, 2026 | 0.0001114 | −0.0000007 · −0.67% |
| Mar 6, 2026 | 0.0001121 | +0.0000002 · +0.14% |
| Mar 5, 2026 | 0.000112 | −0.0000001 · −0.10% |
| Mar 4, 2026 | 0.0001121 | +0.0000002 · +0.15% |
| Mar 3, 2026 | 0.0001119 | −0.0000003 · −0.26% |
| Mar 2, 2026 | 0.0001122 | +0.0000001 · +0.09% |
| Mar 1, 2026 | 0.0001121 | +0.0000002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.