UZS to CAD exchange rate in November 2025
UZS/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001167
- Close
- 0.0001173
- Min
- 0.0001162
- Max
- 0.0001185
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001173 | +0.0000002 · +0.21% |
| Nov 29, 2025 | 0.0001171 | −0.0000010 · −0.82% |
| Nov 28, 2025 | 0.0001181 | −0.0000001 · −0.10% |
| Nov 27, 2025 | 0.0001182 | +0.0000001 · +0.07% |
| Nov 26, 2025 | 0.0001181 | +0.0000007 · +0.56% |
| Nov 25, 2025 | 0.0001174 | −0.0000008 · −0.68% |
| Nov 24, 2025 | 0.0001182 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0001182 | −0.0000003 · −0.28% |
| Nov 22, 2025 | 0.0001185 | +0.0000001 · +0.08% |
| Nov 21, 2025 | 0.0001184 | +0.0000005 · +0.40% |
| Nov 20, 2025 | 0.000118 | +0.0000009 · +0.73% |
| Nov 19, 2025 | 0.0001171 | +0.0000004 · +0.37% |
| Nov 18, 2025 | 0.0001167 | +0.0000001 · +0.08% |
| Nov 17, 2025 | 0.0001166 | −0.0000003 · −0.24% |
| Nov 16, 2025 | 0.0001169 | +0.0000007 · +0.60% |
| Nov 15, 2025 | 0.0001162 | −0.0000007 · −0.57% |
| Nov 14, 2025 | 0.0001168 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0001168 | −0.0000001 · −0.13% |
| Nov 12, 2025 | 0.000117 | +0.0000003 · +0.22% |
| Nov 11, 2025 | 0.0001167 | +0.0000002 · +0.14% |
| Nov 10, 2025 | 0.0001165 | −0.0000002 · −0.13% |
| Nov 9, 2025 | 0.0001167 | −0.0000001 · −0.05% |
| Nov 8, 2025 | 0.0001167 | −0.0000008 · −0.66% |
| Nov 7, 2025 | 0.0001175 | −0.0000002 · −0.16% |
| Nov 6, 2025 | 0.0001177 | −0.0000001 · −0.10% |
| Nov 5, 2025 | 0.0001178 | +0.0000010 · +0.85% |
| Nov 4, 2025 | 0.0001168 | +0.0000002 · +0.15% |
| Nov 3, 2025 | 0.0001167 | −0.0000001 · −0.06% |
| Nov 2, 2025 | 0.0001167 | +0.0000001 · +0.06% |
| Nov 1, 2025 | 0.0001167 | +0.0000001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.