UZS to CAD exchange rate in October 2025
UZS/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001151
- Close
- 0.0001166
- Min
- 0.0001147
- Max
- 0.0001166
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0001166 | +0.0000005 · +0.40% |
| Oct 30, 2025 | 0.0001161 | +0.0000004 · +0.36% |
| Oct 29, 2025 | 0.0001157 | −0.0000002 · −0.21% |
| Oct 28, 2025 | 0.0001159 | +0.0000005 · +0.45% |
| Oct 27, 2025 | 0.0001154 | −0.0000001 · −0.06% |
| Oct 26, 2025 | 0.0001155 | −0.0000004 · −0.38% |
| Oct 25, 2025 | 0.0001159 | +0.0000003 · +0.30% |
| Oct 24, 2025 | 0.0001156 | −0.0000006 · −0.49% |
| Oct 23, 2025 | 0.0001161 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0001161 | +0.0000002 · +0.15% |
| Oct 21, 2025 | 0.0001159 | +0.0000007 · +0.58% |
| Oct 20, 2025 | 0.0001153 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0001153 | +0.0000006 · +0.54% |
| Oct 18, 2025 | 0.0001147 | −0.0000006 · −0.49% |
| Oct 17, 2025 | 0.0001153 | +0.0000003 · +0.23% |
| Oct 16, 2025 | 0.000115 | −0.0000005 · −0.45% |
| Oct 15, 2025 | 0.0001155 | +0.0000001 · +0.11% |
| Oct 14, 2025 | 0.0001154 | 0.0000000 · 0.00% |
| Oct 13, 2025 | 0.0001154 | −0.0000001 · −0.10% |
| Oct 12, 2025 | 0.0001155 | −0.0000004 · −0.34% |
| Oct 11, 2025 | 0.0001159 | +0.0000001 · +0.11% |
| Oct 10, 2025 | 0.0001158 | +0.0000001 · +0.11% |
| Oct 9, 2025 | 0.0001156 | −0.0000004 · −0.33% |
| Oct 8, 2025 | 0.000116 | +0.0000002 · +0.19% |
| Oct 7, 2025 | 0.0001158 | +0.0000003 · +0.25% |
| Oct 6, 2025 | 0.0001155 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0001155 | −0.0000002 · −0.21% |
| Oct 4, 2025 | 0.0001157 | +0.0000003 · +0.27% |
| Oct 3, 2025 | 0.0001154 | +0.0000001 · +0.12% |
| Oct 2, 2025 | 0.0001153 | +0.0000002 · +0.14% |
| Oct 1, 2025 | 0.0001151 | +0.0000002 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.