UZS to BYN exchange rate in September 2026
UZS/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002595
- Close
- 0.0002553
- Min
- 0.0002552
- Max
- 0.0002618
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002553 | −0.0000016 · −0.61% |
| Sep 29, 2026 | 0.0002569 | −0.0000004 · −0.17% |
| Sep 28, 2026 | 0.0002573 | +0.0000018 · +0.70% |
| Sep 27, 2026 | 0.0002556 | +0.0000002 · +0.08% |
| Sep 26, 2026 | 0.0002554 | −0.0000023 · −0.88% |
| Sep 25, 2026 | 0.0002576 | +0.0000005 · +0.18% |
| Sep 24, 2026 | 0.0002572 | −0.0000004 · −0.17% |
| Sep 23, 2026 | 0.0002576 | +0.0000018 · +0.69% |
| Sep 22, 2026 | 0.0002558 | +0.0000004 · +0.17% |
| Sep 21, 2026 | 0.0002554 | +0.0000002 · +0.09% |
| Sep 20, 2026 | 0.0002552 | −0.0000003 · −0.12% |
| Sep 19, 2026 | 0.0002555 | −0.0000016 · −0.61% |
| Sep 18, 2026 | 0.000257 | −0.0000023 · −0.89% |
| Sep 17, 2026 | 0.0002594 | +0.0000014 · +0.55% |
| Sep 16, 2026 | 0.0002579 | −0.0000013 · −0.50% |
| Sep 15, 2026 | 0.0002593 | +0.0000004 · +0.15% |
| Sep 14, 2026 | 0.0002589 | +0.0000010 · +0.39% |
| Sep 13, 2026 | 0.0002579 | +0.0000002 · +0.07% |
| Sep 12, 2026 | 0.0002577 | −0.0000004 · −0.15% |
| Sep 11, 2026 | 0.000258 | −0.0000013 · −0.50% |
| Sep 10, 2026 | 0.0002593 | −0.0000010 · −0.37% |
| Sep 9, 2026 | 0.0002603 | −0.0000009 · −0.35% |
| Sep 8, 2026 | 0.0002612 | −0.0000003 · −0.13% |
| Sep 7, 2026 | 0.0002616 | +0.0000002 · +0.06% |
| Sep 6, 2026 | 0.0002614 | +0.0000001 · +0.04% |
| Sep 5, 2026 | 0.0002613 | −0.0000002 · −0.07% |
| Sep 4, 2026 | 0.0002615 | −0.0000003 · −0.11% |
| Sep 3, 2026 | 0.0002618 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0002618 | +0.0000023 · +0.88% |
| Sep 1, 2026 | 0.0002595 | +0.0000034 · +1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.