UZS to BYN exchange rate in August 2026
UZS/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000243
- Close
- 0.0002561
- Min
- 0.0002426
- Max
- 0.0002577
- Change
- +5.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002561 | −0.0000004 · −0.14% |
| Aug 30, 2026 | 0.0002565 | +0.0000013 · +0.51% |
| Aug 29, 2026 | 0.0002552 | +0.0000001 · +0.05% |
| Aug 28, 2026 | 0.0002551 | −0.0000001 · −0.04% |
| Aug 27, 2026 | 0.0002552 | −0.0000010 · −0.37% |
| Aug 26, 2026 | 0.0002561 | +0.0000022 · +0.86% |
| Aug 25, 2026 | 0.0002539 | +0.0000010 · +0.40% |
| Aug 24, 2026 | 0.0002529 | +0.0000002 · +0.06% |
| Aug 23, 2026 | 0.0002527 | +0.0000009 · +0.38% |
| Aug 22, 2026 | 0.0002518 | −0.0000053 · −2.05% |
| Aug 21, 2026 | 0.0002571 | −0.0000003 · −0.13% |
| Aug 20, 2026 | 0.0002574 | −0.0000003 · −0.12% |
| Aug 19, 2026 | 0.0002577 | +0.0000015 · +0.60% |
| Aug 18, 2026 | 0.0002562 | +0.0000013 · +0.49% |
| Aug 17, 2026 | 0.000255 | −0.0000004 · −0.17% |
| Aug 16, 2026 | 0.0002554 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0002554 | +0.0000037 · +1.46% |
| Aug 14, 2026 | 0.0002517 | +0.0000014 · +0.57% |
| Aug 13, 2026 | 0.0002503 | +0.0000017 · +0.68% |
| Aug 12, 2026 | 0.0002486 | −0.0000009 · −0.37% |
| Aug 11, 2026 | 0.0002495 | +0.0000003 · +0.12% |
| Aug 10, 2026 | 0.0002492 | +0.0000008 · +0.32% |
| Aug 9, 2026 | 0.0002484 | −0.0000012 · −0.47% |
| Aug 8, 2026 | 0.0002496 | +0.0000009 · +0.37% |
| Aug 7, 2026 | 0.0002487 | −0.0000001 · −0.03% |
| Aug 6, 2026 | 0.0002487 | +0.0000018 · +0.72% |
| Aug 5, 2026 | 0.000247 | +0.0000028 · +1.16% |
| Aug 4, 2026 | 0.0002441 | +0.0000009 · +0.39% |
| Aug 3, 2026 | 0.0002432 | +0.0000006 · +0.25% |
| Aug 2, 2026 | 0.0002426 | −0.0000004 · −0.16% |
| Aug 1, 2026 | 0.000243 | +0.0000001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.