UZS to BYN exchange rate in July 2026
UZS/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002434
- Close
- 0.0002428
- Min
- 0.0002363
- Max
- 0.0002442
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002428 | +0.0000013 · +0.56% |
| Jul 30, 2026 | 0.0002415 | +0.0000039 · +1.65% |
| Jul 29, 2026 | 0.0002376 | −0.0000014 · −0.59% |
| Jul 28, 2026 | 0.000239 | +0.0000013 · +0.53% |
| Jul 27, 2026 | 0.0002377 | −0.0000010 · −0.42% |
| Jul 26, 2026 | 0.0002387 | −0.0000003 · −0.11% |
| Jul 25, 2026 | 0.000239 | −0.0000010 · −0.40% |
| Jul 24, 2026 | 0.0002399 | +0.0000010 · +0.41% |
| Jul 23, 2026 | 0.000239 | −0.0000026 · −1.07% |
| Jul 22, 2026 | 0.0002416 | −0.0000004 · −0.16% |
| Jul 21, 2026 | 0.0002419 | +0.0000015 · +0.64% |
| Jul 20, 2026 | 0.0002404 | +0.0000001 · +0.05% |
| Jul 19, 2026 | 0.0002403 | −0.0000003 · −0.13% |
| Jul 18, 2026 | 0.0002406 | +0.0000006 · +0.27% |
| Jul 17, 2026 | 0.0002399 | +0.0000016 · +0.67% |
| Jul 16, 2026 | 0.0002383 | +0.0000013 · +0.53% |
| Jul 15, 2026 | 0.0002371 | +0.0000008 · +0.34% |
| Jul 14, 2026 | 0.0002363 | −0.0000009 · −0.38% |
| Jul 13, 2026 | 0.0002372 | +0.0000002 · +0.07% |
| Jul 12, 2026 | 0.000237 | −0.0000007 · −0.30% |
| Jul 11, 2026 | 0.0002377 | −0.0000001 · −0.04% |
| Jul 10, 2026 | 0.0002378 | −0.0000013 · −0.55% |
| Jul 9, 2026 | 0.0002391 | +0.0000016 · +0.69% |
| Jul 8, 2026 | 0.0002375 | −0.0000029 · −1.21% |
| Jul 7, 2026 | 0.0002404 | −0.0000023 · −0.93% |
| Jul 6, 2026 | 0.0002426 | +0.0000003 · +0.11% |
| Jul 5, 2026 | 0.0002424 | +0.0000003 · +0.13% |
| Jul 4, 2026 | 0.0002421 | −0.0000008 · −0.34% |
| Jul 3, 2026 | 0.0002429 | −0.0000014 · −0.56% |
| Jul 2, 2026 | 0.0002442 | +0.0000008 · +0.35% |
| Jul 1, 2026 | 0.0002434 | +0.0000030 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.