UZS to BYN exchange rate in June 2026
UZS/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002281
- Close
- 0.0002403
- Min
- 0.0002281
- Max
- 0.0002418
- Change
- +5.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002403 | −0.0000012 · −0.51% |
| Jun 29, 2026 | 0.0002416 | −0.0000002 · −0.10% |
| Jun 28, 2026 | 0.0002418 | +0.0000008 · +0.35% |
| Jun 27, 2026 | 0.000241 | +0.0000047 · +1.99% |
| Jun 26, 2026 | 0.0002363 | +0.0000027 · +1.18% |
| Jun 25, 2026 | 0.0002335 | −0.0000006 · −0.25% |
| Jun 24, 2026 | 0.0002341 | +0.0000007 · +0.30% |
| Jun 23, 2026 | 0.0002334 | +0.0000029 · +1.25% |
| Jun 22, 2026 | 0.0002306 | +0.0000003 · +0.15% |
| Jun 21, 2026 | 0.0002302 | −0.0000003 · −0.11% |
| Jun 20, 2026 | 0.0002305 | +0.0000007 · +0.29% |
| Jun 19, 2026 | 0.0002298 | +0.0000003 · +0.15% |
| Jun 18, 2026 | 0.0002295 | −0.0000012 · −0.50% |
| Jun 17, 2026 | 0.0002306 | −0.0000003 · −0.13% |
| Jun 16, 2026 | 0.0002309 | +0.0000004 · +0.16% |
| Jun 15, 2026 | 0.0002306 | −0.0000003 · −0.14% |
| Jun 14, 2026 | 0.0002309 | +0.0000004 · +0.19% |
| Jun 13, 2026 | 0.0002305 | +0.0000011 · +0.49% |
| Jun 12, 2026 | 0.0002293 | +0.0000011 · +0.48% |
| Jun 11, 2026 | 0.0002282 | −0.0000015 · −0.65% |
| Jun 10, 2026 | 0.0002297 | −0.0000034 · −1.47% |
| Jun 9, 2026 | 0.0002331 | −0.0000003 · −0.13% |
| Jun 8, 2026 | 0.0002334 | −0.0000002 · −0.11% |
| Jun 7, 2026 | 0.0002337 | +0.0000007 · +0.29% |
| Jun 6, 2026 | 0.000233 | −0.0000036 · −1.50% |
| Jun 5, 2026 | 0.0002366 | +0.0000004 · +0.17% |
| Jun 4, 2026 | 0.0002361 | +0.0000047 · +2.03% |
| Jun 3, 2026 | 0.0002314 | +0.0000001 · +0.05% |
| Jun 2, 2026 | 0.0002313 | +0.0000033 · +1.43% |
| Jun 1, 2026 | 0.0002281 | −0.0000002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.