UZS to BYN exchange rate in May 2026
UZS/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002364
- Close
- 0.0002283
- Min
- 0.0002261
- Max
- 0.0002364
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002283 | +0.0000004 · +0.16% |
| May 30, 2026 | 0.0002279 | +0.0000003 · +0.14% |
| May 29, 2026 | 0.0002276 | −0.0000011 · −0.46% |
| May 28, 2026 | 0.0002287 | +0.0000001 · +0.05% |
| May 27, 2026 | 0.0002286 | −0.0000013 · −0.56% |
| May 26, 2026 | 0.0002299 | +0.0000007 · +0.29% |
| May 25, 2026 | 0.0002292 | +0.0000001 · +0.06% |
| May 24, 2026 | 0.000229 | +0.0000003 · +0.14% |
| May 23, 2026 | 0.0002287 | +0.0000026 · +1.14% |
| May 22, 2026 | 0.0002262 | −0.0000005 · −0.23% |
| May 21, 2026 | 0.0002267 | +0.0000006 · +0.28% |
| May 20, 2026 | 0.0002261 | −0.0000025 · −1.09% |
| May 19, 2026 | 0.0002286 | −0.0000038 · −1.65% |
| May 18, 2026 | 0.0002324 | +0.0000003 · +0.13% |
| May 17, 2026 | 0.0002321 | +0.0000001 · +0.05% |
| May 16, 2026 | 0.000232 | −0.0000011 · −0.46% |
| May 15, 2026 | 0.000233 | +0.0000016 · +0.71% |
| May 14, 2026 | 0.0002314 | +0.0000020 · +0.87% |
| May 13, 2026 | 0.0002294 | −0.0000001 · −0.04% |
| May 12, 2026 | 0.0002295 | −0.0000035 · −1.50% |
| May 11, 2026 | 0.000233 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.000233 | +0.0000001 · +0.04% |
| May 9, 2026 | 0.0002329 | −0.0000003 · −0.15% |
| May 8, 2026 | 0.0002332 | −0.0000007 · −0.31% |
| May 7, 2026 | 0.0002339 | −0.0000010 · −0.42% |
| May 6, 2026 | 0.0002349 | −0.0000009 · −0.36% |
| May 5, 2026 | 0.0002358 | −0.0000004 · −0.17% |
| May 4, 2026 | 0.0002362 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0002362 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0002362 | −0.0000002 · −0.10% |
| May 1, 2026 | 0.0002364 | +0.0000027 · +1.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.