UZS to BYN exchange rate in April 2026
UZS/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002432
- Close
- 0.0002337
- Min
- 0.000232
- Max
- 0.0002445
- Change
- −3.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002337 | 0.0000000 · 0.00% |
| Apr 29, 2026 | 0.0002337 | +0.0000011 · +0.47% |
| Apr 28, 2026 | 0.0002326 | −0.0000032 · −1.35% |
| Apr 27, 2026 | 0.0002358 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0002358 | +0.0000011 · +0.48% |
| Apr 25, 2026 | 0.0002347 | +0.0000003 · +0.13% |
| Apr 24, 2026 | 0.0002343 | +0.0000024 · +1.02% |
| Apr 23, 2026 | 0.000232 | −0.0000032 · −1.37% |
| Apr 22, 2026 | 0.0002352 | +0.0000007 · +0.31% |
| Apr 21, 2026 | 0.0002345 | +0.0000004 · +0.17% |
| Apr 20, 2026 | 0.0002341 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0002341 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.000234 | 0.0000000 · 0.00% |
| Apr 17, 2026 | 0.000234 | −0.0000001 · −0.05% |
| Apr 16, 2026 | 0.0002341 | +0.0000002 · +0.08% |
| Apr 15, 2026 | 0.000234 | −0.0000006 · −0.25% |
| Apr 14, 2026 | 0.0002345 | −0.0000015 · −0.63% |
| Apr 13, 2026 | 0.000236 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.000236 | +0.0000001 · +0.04% |
| Apr 11, 2026 | 0.0002359 | −0.0000014 · −0.61% |
| Apr 10, 2026 | 0.0002374 | −0.0000011 · −0.47% |
| Apr 9, 2026 | 0.0002385 | −0.0000026 · −1.09% |
| Apr 8, 2026 | 0.0002411 | −0.0000014 · −0.59% |
| Apr 7, 2026 | 0.0002425 | −0.0000006 · −0.25% |
| Apr 6, 2026 | 0.0002431 | +0.0000008 · +0.31% |
| Apr 5, 2026 | 0.0002424 | +0.0000002 · +0.10% |
| Apr 4, 2026 | 0.0002421 | −0.0000018 · −0.75% |
| Apr 3, 2026 | 0.000244 | −0.0000005 · −0.19% |
| Apr 2, 2026 | 0.0002445 | +0.0000013 · +0.52% |
| Apr 1, 2026 | 0.0002432 | +0.0000002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.