UZS to BYN exchange rate in March 2026
UZS/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002377
- Close
- 0.000243
- Min
- 0.0002376
- Max
- 0.0002526
- Change
- +2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000243 | −0.0000006 · −0.23% |
| Mar 30, 2026 | 0.0002436 | −0.0000001 · −0.03% |
| Mar 29, 2026 | 0.0002436 | −0.0000003 · −0.11% |
| Mar 28, 2026 | 0.0002439 | −0.0000015 · −0.60% |
| Mar 27, 2026 | 0.0002454 | +0.0000022 · +0.90% |
| Mar 26, 2026 | 0.0002432 | +0.0000003 · +0.14% |
| Mar 25, 2026 | 0.0002428 | −0.0000017 · −0.71% |
| Mar 24, 2026 | 0.0002446 | −0.0000035 · −1.43% |
| Mar 23, 2026 | 0.0002481 | +0.0000002 · +0.07% |
| Mar 22, 2026 | 0.0002479 | +0.0000002 · +0.09% |
| Mar 21, 2026 | 0.0002477 | −0.0000048 · −1.91% |
| Mar 20, 2026 | 0.0002526 | +0.0000034 · +1.37% |
| Mar 19, 2026 | 0.0002491 | +0.0000011 · +0.45% |
| Mar 18, 2026 | 0.000248 | +0.0000015 · +0.61% |
| Mar 17, 2026 | 0.0002465 | +0.0000023 · +0.93% |
| Mar 16, 2026 | 0.0002443 | −0.0000003 · −0.12% |
| Mar 15, 2026 | 0.0002445 | −0.0000001 · −0.03% |
| Mar 14, 2026 | 0.0002446 | +0.0000005 · +0.22% |
| Mar 13, 2026 | 0.0002441 | +0.0000027 · +1.13% |
| Mar 12, 2026 | 0.0002413 | −0.0000007 · −0.29% |
| Mar 11, 2026 | 0.0002421 | +0.0000021 · +0.89% |
| Mar 10, 2026 | 0.0002399 | −0.0000027 · −1.11% |
| Mar 9, 2026 | 0.0002426 | +0.0000016 · +0.68% |
| Mar 8, 2026 | 0.000241 | −0.0000012 · −0.51% |
| Mar 7, 2026 | 0.0002422 | +0.0000012 · +0.49% |
| Mar 6, 2026 | 0.000241 | +0.0000020 · +0.82% |
| Mar 5, 2026 | 0.0002391 | +0.0000012 · +0.50% |
| Mar 4, 2026 | 0.0002379 | +0.0000003 · +0.11% |
| Mar 3, 2026 | 0.0002376 | −0.0000004 · −0.15% |
| Mar 2, 2026 | 0.000238 | +0.0000003 · +0.12% |
| Mar 1, 2026 | 0.0002377 | +0.0000003 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.