UZS to AUD exchange rate in September 2026
UZS/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001181
- Close
- 0.0001212
- Min
- 0.0001172
- Max
- 0.0001212
- Change
- +2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001212 | +0.0000004 · +0.32% |
| Sep 29, 2026 | 0.0001208 | −0.0000002 · −0.20% |
| Sep 28, 2026 | 0.0001211 | +0.0000007 · +0.58% |
| Sep 27, 2026 | 0.0001204 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0001204 | −0.0000003 · −0.23% |
| Sep 25, 2026 | 0.0001207 | +0.0000003 · +0.27% |
| Sep 24, 2026 | 0.0001204 | +0.0000009 · +0.76% |
| Sep 23, 2026 | 0.0001195 | +0.0000004 · +0.36% |
| Sep 22, 2026 | 0.000119 | +0.0000005 · +0.44% |
| Sep 21, 2026 | 0.0001185 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0001185 | +0.0000001 · +0.04% |
| Sep 19, 2026 | 0.0001185 | 0.0000000 · 0.00% |
| Sep 18, 2026 | 0.0001185 | −0.0000009 · −0.72% |
| Sep 17, 2026 | 0.0001194 | +0.0000002 · +0.16% |
| Sep 16, 2026 | 0.0001192 | −0.0000005 · −0.44% |
| Sep 15, 2026 | 0.0001197 | +0.0000006 · +0.49% |
| Sep 14, 2026 | 0.0001191 | +0.0000006 · +0.52% |
| Sep 13, 2026 | 0.0001185 | +0.0000002 · +0.18% |
| Sep 12, 2026 | 0.0001183 | −0.0000003 · −0.23% |
| Sep 11, 2026 | 0.0001186 | +0.0000013 · +1.09% |
| Sep 10, 2026 | 0.0001173 | +0.0000001 · +0.07% |
| Sep 9, 2026 | 0.0001172 | −0.0000005 · −0.44% |
| Sep 8, 2026 | 0.0001177 | −0.0000001 · −0.10% |
| Sep 7, 2026 | 0.0001179 | +0.0000001 · +0.07% |
| Sep 6, 2026 | 0.0001178 | +0.0000001 · +0.06% |
| Sep 5, 2026 | 0.0001177 | −0.0000001 · −0.06% |
| Sep 4, 2026 | 0.0001178 | −0.0000005 · −0.43% |
| Sep 3, 2026 | 0.0001183 | −0.0000003 · −0.23% |
| Sep 2, 2026 | 0.0001186 | +0.0000004 · +0.36% |
| Sep 1, 2026 | 0.0001181 | +0.0000002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.