UZS to AUD exchange rate in October 2026
UZS/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0001222
- Close
- 0.000119
- Min
- 0.0001186
- Max
- 0.0001224
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.000119 | −0.0000011 · −0.88% |
| Oct 26, 2026 | 0.0001201 | +0.0000002 · +0.18% |
| Oct 25, 2026 | 0.0001199 | +0.0000006 · +0.54% |
| Oct 24, 2026 | 0.0001192 | −0.0000005 · −0.40% |
| Oct 23, 2026 | 0.0001197 | +0.0000005 · +0.39% |
| Oct 22, 2026 | 0.0001193 | +0.0000005 · +0.45% |
| Oct 21, 2026 | 0.0001187 | −0.0000003 · −0.24% |
| Oct 20, 2026 | 0.000119 | +0.0000004 · +0.31% |
| Oct 19, 2026 | 0.0001186 | −0.0000008 · −0.64% |
| Oct 18, 2026 | 0.0001194 | +0.0000002 · +0.15% |
| Oct 17, 2026 | 0.0001192 | −0.0000009 · −0.74% |
| Oct 16, 2026 | 0.0001201 | −0.0000005 · −0.44% |
| Oct 15, 2026 | 0.0001206 | +0.0000007 · +0.56% |
| Oct 14, 2026 | 0.00012 | −0.0000007 · −0.62% |
| Oct 13, 2026 | 0.0001207 | +0.0000001 · +0.09% |
| Oct 12, 2026 | 0.0001206 | +0.0000003 · +0.24% |
| Oct 11, 2026 | 0.0001203 | −0.0000001 · −0.07% |
| Oct 10, 2026 | 0.0001204 | −0.0000005 · −0.39% |
| Oct 9, 2026 | 0.0001209 | −0.0000011 · −0.87% |
| Oct 8, 2026 | 0.0001219 | +0.0000001 · +0.06% |
| Oct 7, 2026 | 0.0001219 | −0.0000001 · −0.09% |
| Oct 6, 2026 | 0.000122 | −0.0000004 · −0.33% |
| Oct 5, 2026 | 0.0001224 | +0.0000002 · +0.20% |
| Oct 4, 2026 | 0.0001221 | +0.0000005 · +0.40% |
| Oct 3, 2026 | 0.0001217 | −0.0000002 · −0.18% |
| Oct 2, 2026 | 0.0001219 | −0.0000003 · −0.28% |
| Oct 1, 2026 | 0.0001222 | +0.0000010 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.