UZS to AUD exchange rate in May 2026
UZS/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001163
- Close
- 0.000116
- Min
- 0.0001136
- Max
- 0.0001173
- Change
- −0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.000116 | +0.0000002 · +0.16% |
| May 30, 2026 | 0.0001158 | −0.0000006 · −0.47% |
| May 29, 2026 | 0.0001163 | −0.0000010 · −0.84% |
| May 28, 2026 | 0.0001173 | +0.0000013 · +1.08% |
| May 27, 2026 | 0.0001161 | −0.0000001 · −0.10% |
| May 26, 2026 | 0.0001162 | −0.0000004 · −0.35% |
| May 25, 2026 | 0.0001166 | −0.0000005 · −0.43% |
| May 24, 2026 | 0.0001171 | +0.0000002 · +0.17% |
| May 23, 2026 | 0.0001169 | +0.0000009 · +0.75% |
| May 22, 2026 | 0.000116 | −0.0000002 · −0.13% |
| May 21, 2026 | 0.0001162 | −0.0000008 · −0.64% |
| May 20, 2026 | 0.0001169 | +0.0000005 · +0.40% |
| May 19, 2026 | 0.0001165 | −0.0000005 · −0.42% |
| May 18, 2026 | 0.0001169 | +0.0000002 · +0.18% |
| May 17, 2026 | 0.0001167 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0001167 | +0.0000013 · +1.14% |
| May 15, 2026 | 0.0001154 | +0.0000013 · +1.13% |
| May 14, 2026 | 0.0001141 | +0.0000005 · +0.48% |
| May 13, 2026 | 0.0001136 | −0.0000002 · −0.13% |
| May 12, 2026 | 0.0001137 | −0.0000006 · −0.51% |
| May 11, 2026 | 0.0001143 | +0.0000004 · +0.34% |
| May 10, 2026 | 0.0001139 | +0.0000003 · +0.28% |
| May 9, 2026 | 0.0001136 | −0.0000005 · −0.40% |
| May 8, 2026 | 0.0001141 | −0.0000003 · −0.25% |
| May 7, 2026 | 0.0001144 | −0.0000006 · −0.48% |
| May 6, 2026 | 0.0001149 | −0.0000015 · −1.31% |
| May 5, 2026 | 0.0001164 | +0.0000003 · +0.27% |
| May 4, 2026 | 0.0001161 | −0.0000001 · −0.09% |
| May 3, 2026 | 0.0001162 | +0.0000001 · +0.06% |
| May 2, 2026 | 0.0001162 | −0.0000002 · −0.16% |
| May 1, 2026 | 0.0001163 | −0.0000001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.