UZS to AUD exchange rate in April 2026
UZS/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001185
- Close
- 0.0001164
- Min
- 0.0001144
- Max
- 0.0001195
- Change
- −2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001164 | +0.0000007 · +0.64% |
| Apr 29, 2026 | 0.0001157 | +0.0000007 · +0.57% |
| Apr 28, 2026 | 0.000115 | −0.0000012 · −1.05% |
| Apr 27, 2026 | 0.0001162 | −0.0000006 · −0.52% |
| Apr 26, 2026 | 0.0001168 | +0.0000006 · +0.48% |
| Apr 25, 2026 | 0.0001163 | −0.0000003 · −0.25% |
| Apr 24, 2026 | 0.0001166 | +0.0000015 · +1.34% |
| Apr 23, 2026 | 0.000115 | −0.0000007 · −0.57% |
| Apr 22, 2026 | 0.0001157 | +0.0000003 · +0.30% |
| Apr 21, 2026 | 0.0001154 | +0.0000006 · +0.48% |
| Apr 20, 2026 | 0.0001148 | +0.0000002 · +0.13% |
| Apr 19, 2026 | 0.0001147 | −0.0000002 · −0.17% |
| Apr 18, 2026 | 0.0001148 | +0.0000001 · +0.06% |
| Apr 17, 2026 | 0.0001148 | +0.0000004 · +0.33% |
| Apr 16, 2026 | 0.0001144 | −0.0000011 · −0.91% |
| Apr 15, 2026 | 0.0001155 | −0.0000007 · −0.57% |
| Apr 14, 2026 | 0.0001161 | −0.0000009 · −0.81% |
| Apr 13, 2026 | 0.0001171 | +0.0000004 · +0.38% |
| Apr 12, 2026 | 0.0001166 | +0.0000002 · +0.21% |
| Apr 11, 2026 | 0.0001164 | +0.0000006 · +0.55% |
| Apr 10, 2026 | 0.0001157 | −0.0000005 · −0.47% |
| Apr 9, 2026 | 0.0001163 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0001163 | −0.0000027 · −2.31% |
| Apr 7, 2026 | 0.000119 | −0.0000004 · −0.32% |
| Apr 6, 2026 | 0.0001194 | +0.0000002 · +0.14% |
| Apr 5, 2026 | 0.0001192 | +0.0000001 · +0.10% |
| Apr 4, 2026 | 0.0001191 | −0.0000002 · −0.19% |
| Apr 3, 2026 | 0.0001193 | −0.0000002 · −0.13% |
| Apr 2, 2026 | 0.0001195 | +0.0000010 · +0.85% |
| Apr 1, 2026 | 0.0001185 | −0.0000007 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.