UZS to AUD exchange rate in March 2026
UZS/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001155
- Close
- 0.0001192
- Min
- 0.0001149
- Max
- 0.0001195
- Change
- +3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001192 | −0.0000002 · −0.18% |
| Mar 30, 2026 | 0.0001195 | +0.0000002 · +0.19% |
| Mar 29, 2026 | 0.0001192 | +0.0000002 · +0.19% |
| Mar 28, 2026 | 0.000119 | 0.0000000 · 0.00% |
| Mar 27, 2026 | 0.000119 | +0.0000009 · +0.80% |
| Mar 26, 2026 | 0.0001181 | +0.0000005 · +0.39% |
| Mar 25, 2026 | 0.0001176 | −0.0000002 · −0.17% |
| Mar 24, 2026 | 0.0001178 | +0.0000003 · +0.24% |
| Mar 23, 2026 | 0.0001175 | +0.0000008 · +0.67% |
| Mar 22, 2026 | 0.0001167 | −0.0000003 · −0.23% |
| Mar 21, 2026 | 0.000117 | +0.0000011 · +0.94% |
| Mar 20, 2026 | 0.0001159 | 0.0000000 · 0.00% |
| Mar 19, 2026 | 0.000116 | −0.0000002 · −0.20% |
| Mar 18, 2026 | 0.0001162 | −0.0000006 · −0.49% |
| Mar 17, 2026 | 0.0001168 | −0.0000011 · −0.90% |
| Mar 16, 2026 | 0.0001178 | −0.0000007 · −0.58% |
| Mar 15, 2026 | 0.0001185 | −0.0000003 · −0.25% |
| Mar 14, 2026 | 0.0001188 | +0.0000024 · +2.06% |
| Mar 13, 2026 | 0.0001164 | +0.0000015 · +1.28% |
| Mar 12, 2026 | 0.0001149 | −0.0000001 · −0.11% |
| Mar 11, 2026 | 0.0001151 | −0.0000014 · −1.19% |
| Mar 10, 2026 | 0.0001164 | −0.0000012 · −1.00% |
| Mar 9, 2026 | 0.0001176 | +0.0000010 · +0.84% |
| Mar 8, 2026 | 0.0001166 | −0.0000002 · −0.13% |
| Mar 7, 2026 | 0.0001168 | +0.0000001 · +0.11% |
| Mar 6, 2026 | 0.0001167 | +0.0000005 · +0.43% |
| Mar 5, 2026 | 0.0001162 | −0.0000007 · −0.57% |
| Mar 4, 2026 | 0.0001168 | +0.0000015 · +1.31% |
| Mar 3, 2026 | 0.0001153 | −0.0000004 · −0.37% |
| Mar 2, 2026 | 0.0001157 | +0.0000002 · +0.20% |
| Mar 1, 2026 | 0.0001155 | +0.0000003 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.