UZS to AUD exchange rate in February 2026
UZS/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001175
- Close
- 0.0001152
- Min
- 0.0001135
- Max
- 0.0001175
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001152 | −0.0000006 · −0.54% |
| Feb 27, 2026 | 0.0001158 | +0.0000001 · +0.09% |
| Feb 26, 2026 | 0.0001157 | 0.0000000 · 0.00% |
| Feb 25, 2026 | 0.0001157 | +0.0000001 · +0.06% |
| Feb 24, 2026 | 0.0001156 | −0.0000004 · −0.31% |
| Feb 23, 2026 | 0.000116 | +0.0000003 · +0.27% |
| Feb 22, 2026 | 0.0001157 | −0.0000006 · −0.54% |
| Feb 21, 2026 | 0.0001163 | −0.0000009 · −0.76% |
| Feb 20, 2026 | 0.0001172 | +0.0000006 · +0.49% |
| Feb 19, 2026 | 0.0001166 | +0.0000002 · +0.19% |
| Feb 18, 2026 | 0.0001164 | +0.0000003 · +0.26% |
| Feb 17, 2026 | 0.0001161 | +0.0000007 · +0.60% |
| Feb 16, 2026 | 0.0001154 | −0.0000003 · −0.25% |
| Feb 15, 2026 | 0.0001157 | −0.0000005 · −0.41% |
| Feb 14, 2026 | 0.0001162 | +0.0000012 · +1.03% |
| Feb 13, 2026 | 0.000115 | +0.0000015 · +1.31% |
| Feb 12, 2026 | 0.0001135 | −0.0000004 · −0.36% |
| Feb 11, 2026 | 0.0001139 | −0.0000007 · −0.58% |
| Feb 10, 2026 | 0.0001146 | −0.0000011 · −0.92% |
| Feb 9, 2026 | 0.0001156 | −0.0000003 · −0.22% |
| Feb 8, 2026 | 0.0001159 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0001158 | −0.0000013 · −1.13% |
| Feb 6, 2026 | 0.0001172 | +0.0000005 · +0.46% |
| Feb 5, 2026 | 0.0001166 | +0.0000004 · +0.37% |
| Feb 4, 2026 | 0.0001162 | −0.0000011 · −0.91% |
| Feb 3, 2026 | 0.0001173 | +0.0000003 · +0.22% |
| Feb 2, 2026 | 0.000117 | −0.0000005 · −0.43% |
| Feb 1, 2026 | 0.0001175 | +0.0000002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.