UZS to AUD exchange rate in January 2026
UZS/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001247
- Close
- 0.0001173
- Min
- 0.0001172
- Max
- 0.0001253
- Change
- −5.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001173 | −0.0000007 · −0.60% |
| Jan 30, 2026 | 0.000118 | +0.0000009 · +0.73% |
| Jan 29, 2026 | 0.0001172 | −0.0000009 · −0.78% |
| Jan 28, 2026 | 0.0001181 | −0.0000015 · −1.26% |
| Jan 27, 2026 | 0.0001196 | −0.0000003 · −0.25% |
| Jan 26, 2026 | 0.0001199 | −0.0000002 · −0.15% |
| Jan 25, 2026 | 0.0001201 | −0.0000003 · −0.28% |
| Jan 24, 2026 | 0.0001204 | +0.0000001 · +0.05% |
| Jan 23, 2026 | 0.0001203 | −0.0000014 · −1.15% |
| Jan 22, 2026 | 0.0001217 | −0.0000013 · −1.03% |
| Jan 21, 2026 | 0.000123 | −0.0000010 · −0.80% |
| Jan 20, 2026 | 0.000124 | −0.0000013 · −1.03% |
| Jan 19, 2026 | 0.0001253 | +0.0000002 · +0.15% |
| Jan 18, 2026 | 0.0001251 | −0.0000001 · −0.08% |
| Jan 17, 2026 | 0.0001252 | +0.0000006 · +0.48% |
| Jan 16, 2026 | 0.0001246 | +0.0000001 · +0.07% |
| Jan 15, 2026 | 0.0001245 | +0.0000008 · +0.62% |
| Jan 14, 2026 | 0.0001237 | +0.0000007 · +0.54% |
| Jan 13, 2026 | 0.0001231 | −0.0000003 · −0.21% |
| Jan 12, 2026 | 0.0001233 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0001233 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0001233 | −0.0000005 · −0.37% |
| Jan 9, 2026 | 0.0001237 | −0.0000001 · −0.05% |
| Jan 8, 2026 | 0.0001238 | +0.0000001 · +0.08% |
| Jan 7, 2026 | 0.0001237 | −0.0000008 · −0.61% |
| Jan 6, 2026 | 0.0001244 | −0.0000001 · −0.07% |
| Jan 5, 2026 | 0.0001245 | +0.0000001 · +0.07% |
| Jan 4, 2026 | 0.0001244 | +0.0000001 · +0.10% |
| Jan 3, 2026 | 0.0001243 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0001243 | −0.0000004 · −0.33% |
| Jan 1, 2026 | 0.0001247 | +0.0000005 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.