UZS to AUD exchange rate in December 2025
UZS/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001288
- Close
- 0.0001242
- Min
- 0.0001232
- Max
- 0.0001288
- Change
- −3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001242 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0001242 | +0.0000009 · +0.77% |
| Dec 29, 2025 | 0.0001232 | −0.0000002 · −0.19% |
| Dec 28, 2025 | 0.0001235 | +0.0000001 · +0.10% |
| Dec 27, 2025 | 0.0001234 | +0.0000001 · +0.08% |
| Dec 26, 2025 | 0.0001233 | −0.0000003 · −0.21% |
| Dec 25, 2025 | 0.0001235 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0001236 | −0.0000017 · −1.32% |
| Dec 23, 2025 | 0.0001252 | −0.0000004 · −0.35% |
| Dec 22, 2025 | 0.0001256 | −0.0000004 · −0.30% |
| Dec 21, 2025 | 0.000126 | +0.0000003 · +0.23% |
| Dec 20, 2025 | 0.0001257 | +0.0000002 · +0.18% |
| Dec 19, 2025 | 0.0001255 | −0.0000001 · −0.07% |
| Dec 18, 2025 | 0.0001256 | +0.0000010 · +0.82% |
| Dec 17, 2025 | 0.0001246 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0001246 | −0.0000002 · −0.14% |
| Dec 15, 2025 | 0.0001248 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0001247 | −0.0000001 · −0.08% |
| Dec 13, 2025 | 0.0001248 | +0.0000001 · +0.10% |
| Dec 12, 2025 | 0.0001247 | −0.0000012 · −0.98% |
| Dec 11, 2025 | 0.000126 | +0.0000003 · +0.23% |
| Dec 9, 2025 | 0.0001257 | +0.0000003 · +0.21% |
| Dec 8, 2025 | 0.0001254 | −0.0000002 · −0.17% |
| Dec 7, 2025 | 0.0001256 | +0.0000003 · +0.23% |
| Dec 6, 2025 | 0.0001253 | −0.0000013 · −1.00% |
| Dec 5, 2025 | 0.0001266 | +0.0000004 · +0.29% |
| Dec 4, 2025 | 0.0001262 | −0.0000015 · −1.18% |
| Dec 3, 2025 | 0.0001277 | −0.0000007 · −0.54% |
| Dec 2, 2025 | 0.0001284 | −0.0000003 · −0.26% |
| Dec 1, 2025 | 0.0001288 | +0.0000004 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.