UZS to AUD exchange rate in November 2025
UZS/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001271
- Close
- 0.0001284
- Min
- 0.0001266
- Max
- 0.0001302
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001284 | +0.0000005 · +0.38% |
| Nov 29, 2025 | 0.0001279 | −0.0000008 · −0.66% |
| Nov 28, 2025 | 0.0001287 | −0.0000002 · −0.16% |
| Nov 27, 2025 | 0.0001289 | −0.0000002 · −0.18% |
| Nov 26, 2025 | 0.0001292 | +0.0000004 · +0.30% |
| Nov 25, 2025 | 0.0001288 | −0.0000012 · −0.89% |
| Nov 24, 2025 | 0.0001299 | +0.0000001 · +0.06% |
| Nov 23, 2025 | 0.0001299 | −0.0000004 · −0.30% |
| Nov 22, 2025 | 0.0001302 | 0.0000000 · 0.00% |
| Nov 21, 2025 | 0.0001302 | +0.0000007 · +0.57% |
| Nov 20, 2025 | 0.0001295 | +0.0000006 · +0.48% |
| Nov 19, 2025 | 0.0001289 | +0.0000009 · +0.72% |
| Nov 18, 2025 | 0.000128 | +0.0000005 · +0.41% |
| Nov 17, 2025 | 0.0001274 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0001274 | +0.0000008 · +0.63% |
| Nov 15, 2025 | 0.0001266 | −0.0000007 · −0.59% |
| Nov 14, 2025 | 0.0001274 | +0.0000002 · +0.19% |
| Nov 13, 2025 | 0.0001271 | −0.0000008 · −0.59% |
| Nov 12, 2025 | 0.0001279 | +0.0000005 · +0.42% |
| Nov 11, 2025 | 0.0001274 | −0.0000001 · −0.07% |
| Nov 10, 2025 | 0.0001274 | −0.0000005 · −0.42% |
| Nov 9, 2025 | 0.000128 | −0.0000002 · −0.12% |
| Nov 8, 2025 | 0.0001281 | −0.0000003 · −0.26% |
| Nov 7, 2025 | 0.0001285 | +0.0000003 · +0.22% |
| Nov 6, 2025 | 0.0001282 | −0.0000009 · −0.69% |
| Nov 5, 2025 | 0.0001291 | +0.0000019 · +1.53% |
| Nov 4, 2025 | 0.0001271 | −0.0000001 · −0.05% |
| Nov 3, 2025 | 0.0001272 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0001272 | +0.0000001 · +0.05% |
| Nov 1, 2025 | 0.0001271 | −0.0000001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.