UZS to AUD exchange rate in October 2025
UZS/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001252
- Close
- 0.0001272
- Min
- 0.000125
- Max
- 0.0001279
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0001272 | +0.0000007 · +0.55% |
| Oct 30, 2025 | 0.0001265 | +0.0000007 · +0.52% |
| Oct 29, 2025 | 0.0001258 | −0.0000005 · −0.41% |
| Oct 28, 2025 | 0.0001264 | +0.0000001 · +0.08% |
| Oct 27, 2025 | 0.0001263 | −0.0000004 · −0.32% |
| Oct 26, 2025 | 0.0001267 | −0.0000005 · −0.41% |
| Oct 25, 2025 | 0.0001272 | +0.0000003 · +0.27% |
| Oct 24, 2025 | 0.0001268 | −0.0000010 · −0.81% |
| Oct 23, 2025 | 0.0001279 | +0.0000001 · +0.11% |
| Oct 22, 2025 | 0.0001277 | +0.0000010 · +0.75% |
| Oct 21, 2025 | 0.0001268 | +0.0000003 · +0.26% |
| Oct 20, 2025 | 0.0001264 | −0.0000001 · −0.05% |
| Oct 19, 2025 | 0.0001265 | +0.0000005 · +0.39% |
| Oct 18, 2025 | 0.000126 | −0.0000008 · −0.61% |
| Oct 17, 2025 | 0.0001268 | +0.0000006 · +0.51% |
| Oct 16, 2025 | 0.0001261 | −0.0000004 · −0.35% |
| Oct 15, 2025 | 0.0001266 | +0.0000003 · +0.25% |
| Oct 14, 2025 | 0.0001263 | −0.0000001 · −0.05% |
| Oct 13, 2025 | 0.0001263 | −0.0000009 · −0.74% |
| Oct 12, 2025 | 0.0001273 | −0.0000004 · −0.35% |
| Oct 11, 2025 | 0.0001277 | +0.0000020 · +1.55% |
| Oct 10, 2025 | 0.0001258 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0001258 | −0.0000009 · −0.67% |
| Oct 8, 2025 | 0.0001266 | +0.0000011 · +0.88% |
| Oct 7, 2025 | 0.0001255 | +0.0000002 · +0.13% |
| Oct 6, 2025 | 0.0001253 | +0.0000001 · +0.04% |
| Oct 5, 2025 | 0.0001253 | −0.0000003 · −0.24% |
| Oct 4, 2025 | 0.0001256 | +0.0000003 · +0.28% |
| Oct 3, 2025 | 0.0001252 | +0.0000003 · +0.21% |
| Oct 2, 2025 | 0.000125 | −0.0000003 · −0.20% |
| Oct 1, 2025 | 0.0001252 | −0.0000001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.