UZS to AMD exchange rate in April 2026
UZS/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03088
- Close
- 0.0308
- Min
- 0.03064
- Max
- 0.03107
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0308 | +0.00003 · +0.10% |
| Apr 29, 2026 | 0.03077 | +0.00009 · +0.28% |
| Apr 28, 2026 | 0.03069 | −0.00026 · −0.85% |
| Apr 27, 2026 | 0.03095 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.03095 | +0.00010 · +0.34% |
| Apr 25, 2026 | 0.03085 | −0.00001 · −0.03% |
| Apr 24, 2026 | 0.03086 | +0.00004 · +0.12% |
| Apr 23, 2026 | 0.03082 | −0.00003 · −0.11% |
| Apr 22, 2026 | 0.03085 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.03085 | +0.00002 · +0.06% |
| Apr 20, 2026 | 0.03083 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.03083 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03083 | +0.00017 · +0.55% |
| Apr 17, 2026 | 0.03066 | +0.00002 · +0.07% |
| Apr 16, 2026 | 0.03064 | −0.00015 · −0.50% |
| Apr 15, 2026 | 0.03079 | −0.00008 · −0.25% |
| Apr 14, 2026 | 0.03087 | −0.00006 · −0.18% |
| Apr 13, 2026 | 0.03093 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.03093 | +0.00003 · +0.09% |
| Apr 11, 2026 | 0.0309 | +0.00012 · +0.41% |
| Apr 10, 2026 | 0.03077 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.03077 | +0.00004 · +0.13% |
| Apr 8, 2026 | 0.03073 | −0.00023 · −0.76% |
| Apr 7, 2026 | 0.03096 | −0.00011 · −0.34% |
| Apr 6, 2026 | 0.03107 | +0.00008 · +0.27% |
| Apr 5, 2026 | 0.03099 | +0.00003 · +0.10% |
| Apr 4, 2026 | 0.03096 | −0.00006 · −0.20% |
| Apr 3, 2026 | 0.03102 | −0.00001 · −0.05% |
| Apr 2, 2026 | 0.03103 | +0.00015 · +0.48% |
| Apr 1, 2026 | 0.03088 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.