UZS to AMD exchange rate in March 2026
UZS/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03096
- Close
- 0.03089
- Min
- 0.03077
- Max
- 0.03124
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03089 | −0.00004 · −0.11% |
| Mar 30, 2026 | 0.03093 | 0.00000 · 0.00% |
| Mar 29, 2026 | 0.03093 | +0.00002 · +0.08% |
| Mar 28, 2026 | 0.0309 | −0.00003 · −0.08% |
| Mar 27, 2026 | 0.03093 | −0.00003 · −0.09% |
| Mar 26, 2026 | 0.03096 | +0.00002 · +0.05% |
| Mar 25, 2026 | 0.03094 | −0.00004 · −0.14% |
| Mar 24, 2026 | 0.03098 | −0.00001 · −0.04% |
| Mar 23, 2026 | 0.03099 | +0.00002 · +0.07% |
| Mar 22, 2026 | 0.03097 | −0.00004 · −0.13% |
| Mar 21, 2026 | 0.03101 | +0.00012 · +0.40% |
| Mar 20, 2026 | 0.03089 | −0.00005 · −0.16% |
| Mar 19, 2026 | 0.03094 | −0.00019 · −0.61% |
| Mar 18, 2026 | 0.03112 | −0.00009 · −0.29% |
| Mar 17, 2026 | 0.03122 | +0.00002 · +0.07% |
| Mar 16, 2026 | 0.03119 | −0.00004 · −0.13% |
| Mar 15, 2026 | 0.03123 | −0.00001 · −0.04% |
| Mar 14, 2026 | 0.03124 | +0.00008 · +0.25% |
| Mar 13, 2026 | 0.03117 | +0.00019 · +0.62% |
| Mar 12, 2026 | 0.03098 | −0.00004 · −0.11% |
| Mar 11, 2026 | 0.03101 | −0.00002 · −0.05% |
| Mar 10, 2026 | 0.03103 | +0.00025 · +0.83% |
| Mar 9, 2026 | 0.03077 | −0.00017 · −0.56% |
| Mar 8, 2026 | 0.03095 | −0.00004 · −0.11% |
| Mar 7, 2026 | 0.03098 | +0.00003 · +0.09% |
| Mar 6, 2026 | 0.03096 | +0.00002 · +0.08% |
| Mar 5, 2026 | 0.03093 | +0.00008 · +0.25% |
| Mar 4, 2026 | 0.03085 | −0.00005 · −0.16% |
| Mar 3, 2026 | 0.0309 | −0.00008 · −0.25% |
| Mar 2, 2026 | 0.03098 | +0.00002 · +0.06% |
| Mar 1, 2026 | 0.03096 | +0.00005 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.